S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1799 21:54 |
128,4400 128,4400 |
-1,76 % -2,26 |
129,0400 124,5800 |
185,72 Mio. | |
Tesla Inc US88160R1014 |
256,6800 21:54 |
255,3100 252,6400 |
+1,60 % 4,04 |
258,6200 245,8001 |
120,79 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:54 |
42,52 41,89 |
+5,30 % 2,22 |
44,40 42,22 |
65,01 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:54 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2400 10,6500 |
43,32 Mio. | |
Ford Motor Company US3453708600 |
14,39 21:53 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6800 21:54 |
179,6900 179,8300 |
-1,20 % -2,15 |
179,7500 174,5300 |
37,15 Mio. | |
Apple Inc US0378331005 |
234,8000 21:54 |
235,0000 234,4000 |
+0,17 % 0,40 |
236,2700 232,3300 |
34,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 21:53 |
7,3800 7,4200 |
+7,14 % 0,53 |
7,9700 7,3800 |
32,43 Mio. | |
Charles Schwab Corporation US8085131055 |
67,53 21:54 |
70,21 75,07 |
-10,05 % -7,55 |
70,71 67,47 |
29,82 Mio. | |
Amazon.com Inc US0231351067 |
193,0800 21:54 |
195,5900 192,7200 |
+0,19 % 0,36 |
196,6200 192,2400 |
27,58 Mio. | |
Carnival Corp PA1436583006 |
19,13 21:54 |
18,40 18,32 |
+4,42 % 0,81 |
19,24 18,38 |
25,98 Mio. | |
Intel Corporation US4581401001 |
34,4250 21:54 |
34,3600 34,4600 |
-0,10 % -0,04 |
34,4500 33,8350 |
23,02 Mio. | |
Pfizer Inc US7170811035 |
29,46 21:54 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
21,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7150 21:54 |
11,7200 11,7000 |
+0,13 % 0,02 |
11,9800 11,5650 |
20,04 Mio. | |
Wells Fargo and Company US9497461015 |
60,48 21:54 |
58,04 57,73 |
+4,76 % 2,75 |
60,62 57,53 |
19,17 Mio. |