S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9900 22:15 |
121,3500 126,3600 |
-6,62 % -8,37 |
121,8500 116,7200 |
385,24 Mio. | |
|
Tesla Inc US88160R1014 |
248,5000 22:00 |
252,7300 256,5600 |
-3,14 % -8,06 |
258,4700 246,1820 |
115,25 Mio. | |
|
Intel Corporation US4581401001 |
34,4600 22:00 |
36,0800 34,3400 |
+0,35 % 0,12 |
37,1600 34,4000 |
111,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,4300 22:00 |
169,8000 177,5500 |
-10,21 % -18,12 |
169,8000 159,3700 |
76,50 Mio. | |
|
Bank of America Corporation US0605051046 |
43,98 22:10 |
43,65 44,13 |
-0,34 % -0,15 |
44,44 43,65 |
65,68 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 22:10 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
57,99 Mio. | |
|
Apple Inc US0378331005 |
228,8800 22:00 |
229,4500 234,8200 |
-2,53 % -5,94 |
231,4599 226,6400 |
56,66 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9300 22:00 |
191,3500 193,0200 |
-2,64 % -5,09 |
191,5800 185,9900 |
47,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3200 22:00 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3600 7,9200 |
46,19 Mio. | |
|
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
+1,80 % 0,53 |
30,30 29,31 |
44,92 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,80 22:10 |
66,26 67,43 |
-5,38 % -3,63 |
66,60 61,01 |
42,86 Mio. | |
|
Broadcom Inc US11135F1012 |
155,9800 22:00 |
162,3100 169,3750 |
-7,91 % -13,40 |
162,8400 155,6100 |
42,76 Mio. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,90 18,85 |
+1,64 % 0,31 |
19,19 18,85 |
37,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0100 22:00 |
10,9900 11,1900 |
-1,61 % -0,18 |
11,1100 10,8350 |
32,04 Mio. | |
|
Micron Technology Inc US5951121038 |
119,5000 22:00 |
122,5800 127,4900 |
-6,27 % -7,99 |
123,0300 119,2300 |
31,28 Mio. |