S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9380 16:26 |
118,7600 118,0800 |
+2,42 % 2,86 |
120,9400 117,4700 |
93,34 Mio. | |
Tesla Inc US88160R1014 |
213,8001 16:25 |
205,0200 201,3800 |
+6,17 % 12,42 |
214,2300 204,8200 |
30,94 Mio. | |
Walmart Inc US9311421039 |
73,35 16:25 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
20,11 Mio. | |
Amazon.com Inc US0231351067 |
175,4600 16:26 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,47 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2450 16:26 |
48,7500 45,4400 |
+8,37 % 3,81 |
50,2800 48,6400 |
15,40 Mio. | |
Intel Corporation US4581401001 |
20,4050 16:26 |
20,3200 19,9200 |
+2,43 % 0,49 |
20,5200 20,2300 |
15,15 Mio. | |
Ford Motor Company US3453708600 |
10,48 16:25 |
10,37 10,18 |
+2,90 % 0,30 |
10,49 10,37 |
9,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,6200 16:25 |
143,0000 140,7500 |
+2,75 % 3,87 |
145,3199 141,8100 |
9,97 Mio. | |
Apple Inc US0378331005 |
224,7200 16:26 |
224,6000 221,7200 |
+1,35 % 3,00 |
224,9900 222,7600 |
9,55 Mio. | |
Alphabet A US02079K3059 |
160,3800 16:26 |
160,5000 160,3700 |
+0,01 % 0,01 |
161,3200 159,6100 |
7,36 Mio. | |
Bank of America Corporation US0605051046 |
39,39 16:25 |
39,43 38,81 |
+1,49 % 0,58 |
39,68 39,33 |
7,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:25 |
9,9600 9,7400 |
+2,72 % 0,27 |
10,1600 9,9500 |
7,17 Mio. | |
Nike Inc US6541061031 |
81,64 16:25 |
82,10 78,52 |
+3,97 % 3,12 |
82,13 80,67 |
6,75 Mio. | |
Micron Technology Inc US5951121038 |
105,0750 16:26 |
103,5100 100,4100 |
+4,65 % 4,67 |
105,4999 102,7500 |
6,63 Mio. | |
AT&T Inc US00206R1023 |
19,24 16:26 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
6,36 Mio. |