S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5284 20:23 |
115,8900 115,5900 |
+0,81 % 0,94 |
117,1700 113,6800 |
171,30 Mio. | |
Intel Corporation US4581401001 |
21,2800 20:23 |
21,3600 21,4700 |
-0,88 % -0,19 |
21,7400 20,8600 |
66,80 Mio. | |
Tesla Inc US88160R1014 |
232,3975 20:23 |
230,0900 227,8700 |
+1,99 % 4,53 |
234,4900 226,8800 |
48,09 Mio. | |
Apple Inc US0378331005 |
221,8000 20:23 |
217,5500 216,7900 |
+2,31 % 5,01 |
222,7100 217,5400 |
36,02 Mio. | |
Ford Motor Company US3453708600 |
11,13 20:24 |
10,93 10,90 |
+2,06 % 0,23 |
11,21 10,92 |
27,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1087 20:23 |
11,2400 11,1700 |
-0,55 % -0,06 |
11,2850 10,9200 |
23,66 Mio. | |
Bank of America Corporation US0605051046 |
39,72 20:24 |
39,62 39,55 |
+0,43 % 0,17 |
40,09 39,42 |
19,03 Mio. | |
Carnival Corp PA1436583006 |
18,44 20:23 |
18,13 18,03 |
+2,27 % 0,41 |
18,59 18,13 |
18,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 20:23 |
8,4900 8,4500 |
+2,13 % 0,18 |
8,7900 8,4100 |
17,88 Mio. | |
Pfizer Inc US7170811035 |
29,92 20:24 |
30,00 29,83 |
+0,30 % 0,09 |
30,14 29,80 |
16,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8800 20:23 |
150,9000 150,8200 |
+0,70 % 1,06 |
152,8200 148,8100 |
15,07 Mio. | |
AT&T Inc US00206R1023 |
21,83 20:23 |
21,84 21,78 |
+0,23 % 0,05 |
22,00 21,72 |
13,22 Mio. | |
Amazon.com Inc US0231351067 |
187,9450 20:24 |
186,4500 186,8800 |
+0,57 % 1,07 |
188,4700 185,0600 |
13,21 Mio. | |
Alphabet A US02079K3059 |
159,5252 20:23 |
159,8600 159,3200 |
+0,13 % 0,21 |
160,4900 158,5950 |
11,24 Mio. | |
Micron Technology Inc US5951121038 |
88,0600 20:23 |
87,9900 88,7300 |
-0,76 % -0,67 |
89,2000 86,7100 |
10,64 Mio. |