S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3501 16:15 |
118,7600 118,0800 |
+1,92 % 2,27 |
120,6400 117,4700 |
82,80 Mio. | |
Tesla Inc US88160R1014 |
212,9099 16:14 |
205,0200 201,3800 |
+5,73 % 11,53 |
213,1987 204,8200 |
27,02 Mio. | |
Walmart Inc US9311421039 |
73,30 16:15 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
18,62 Mio. | |
Amazon.com Inc US0231351067 |
175,1400 16:15 |
174,8600 170,1000 |
+2,96 % 5,04 |
176,6700 173,9900 |
15,20 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2800 16:14 |
48,7500 45,4400 |
+8,45 % 3,84 |
50,2800 48,6400 |
14,23 Mio. | |
Intel Corporation US4581401001 |
20,3950 16:14 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5200 20,2300 |
13,03 Mio. | |
Ford Motor Company US3453708600 |
10,45 16:15 |
10,37 10,18 |
+2,60 % 0,27 |
10,49 10,37 |
8,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,3900 16:15 |
143,0000 140,7500 |
+2,59 % 3,64 |
145,3199 141,8100 |
8,56 Mio. | |
Apple Inc US0378331005 |
224,7200 16:15 |
224,6000 221,7200 |
+1,35 % 3,00 |
224,8700 222,7600 |
8,46 Mio. | |
Bank of America Corporation US0605051046 |
39,47 16:15 |
39,43 38,81 |
+1,70 % 0,66 |
39,68 39,33 |
6,81 Mio. | |
Alphabet A US02079K3059 |
160,3000 16:14 |
160,5000 160,3700 |
-0,04 % -0,07 |
161,3200 159,6100 |
6,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0103 16:14 |
9,9600 9,7400 |
+2,78 % 0,27 |
10,1600 9,9500 |
6,46 Mio. | |
Nike Inc US6541061031 |
81,50 16:15 |
82,10 78,52 |
+3,80 % 2,98 |
82,13 80,67 |
6,12 Mio. | |
Micron Technology Inc US5951121038 |
104,8800 16:15 |
103,5100 100,4100 |
+4,45 % 4,47 |
105,4999 102,7500 |
5,99 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:14 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
5,54 Mio. |