S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2900 21:14 |
121,3500 126,3600 |
-6,39 % -8,07 |
121,8500 116,7200 |
314,71 Mio. | |
Tesla Inc US88160R1014 |
247,5000 21:14 |
252,7300 256,5600 |
-3,53 % -9,06 |
258,4700 246,1820 |
99,34 Mio. | |
Intel Corporation US4581401001 |
34,6299 21:14 |
36,0800 34,3400 |
+0,84 % 0,29 |
37,1600 34,5400 |
83,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3520 21:15 |
169,8000 177,5500 |
-9,12 % -16,20 |
169,8000 160,5400 |
60,07 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:14 |
14,29 14,39 |
+0,66 % 0,10 |
14,63 14,28 |
46,50 Mio. | |
Bank of America Corporation US0605051046 |
44,18 21:14 |
43,65 44,13 |
+0,10 % 0,05 |
44,44 43,65 |
45,49 Mio. | |
Apple Inc US0378331005 |
229,4700 21:14 |
229,4500 234,8200 |
-2,28 % -5,35 |
231,4599 226,6400 |
39,82 Mio. | |
Amazon.com Inc US0231351067 |
187,3200 21:14 |
191,3500 193,0200 |
-2,95 % -5,70 |
191,5800 185,9900 |
34,12 Mio. | |
Charles Schwab Corporation US8085131055 |
62,91 21:14 |
66,26 67,43 |
-6,70 % -4,52 |
66,60 61,01 |
33,70 Mio. | |
Pfizer Inc US7170811035 |
29,95 21:14 |
29,42 29,50 |
+1,51 % 0,45 |
30,30 29,31 |
32,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 21:14 |
7,9250 7,9800 |
+4,01 % 0,32 |
8,3600 7,9200 |
31,18 Mio. | |
Broadcom Inc US11135F1012 |
156,4550 21:14 |
162,3100 169,3750 |
-7,63 % -12,92 |
162,8400 156,2100 |
27,64 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:14 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
25,08 Mio. | |
Carnival Corp PA1436583006 |
18,49 21:14 |
18,68 19,18 |
-3,60 % -0,69 |
19,12 18,41 |
23,30 Mio. | |
Micron Technology Inc US5951121038 |
119,6600 21:14 |
122,5800 127,4900 |
-6,14 % -7,83 |
123,0300 119,2300 |
23,19 Mio. |