S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4400 16:35 |
118,1700 116,7800 |
+0,57 % 0,66 |
118,8000 116,5400 |
67,64 Mio. | |
Intel Corporation US4581401001 |
21,9850 16:36 |
21,7100 20,9100 |
+5,14 % 1,08 |
22,1100 21,2400 |
65,00 Mio. | |
Tesla Inc US88160R1014 |
231,0038 16:36 |
229,4500 226,7800 |
+1,86 % 4,22 |
234,5700 229,4100 |
27,48 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:35 |
10,89 10,80 |
+2,73 % 0,30 |
11,14 10,89 |
12,71 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1913 16:36 |
10,9900 10,8100 |
+3,53 % 0,38 |
11,2600 10,9600 |
12,42 Mio. | |
Apple Inc US0378331005 |
216,0150 16:36 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,7000 214,5000 |
12,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,34 16:35 |
17,97 17,23 |
+6,44 % 1,11 |
18,36 17,71 |
8,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5699 16:36 |
153,5500 152,0800 |
+0,32 % 0,49 |
153,7800 150,8000 |
7,92 Mio. | |
Amazon.com Inc US0231351067 |
188,4600 16:36 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,9390 186,3400 |
7,63 Mio. | |
Carnival Corp PA1436583006 |
18,05 16:35 |
18,04 17,83 |
+1,24 % 0,22 |
18,10 17,87 |
7,19 Mio. | |
Microsoft Corporation US5949181045 |
436,7000 16:36 |
440,2300 431,3400 |
+1,24 % 5,36 |
441,8500 436,3300 |
6,47 Mio. | |
AT&T Inc US00206R1023 |
22,05 16:36 |
22,07 22,27 |
-1,01 % -0,23 |
22,10 21,86 |
5,72 Mio. | |
Micron Technology Inc US5951121038 |
88,8250 16:35 |
88,0600 87,1800 |
+1,89 % 1,65 |
89,0400 87,5401 |
5,02 Mio. | |
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:35 |
39,28 39,10 |
+1,36 % 0,53 |
39,68 39,21 |
4,86 Mio. |