S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,1850 17:35 |
21,7100 20,9100 |
+6,10 % 1,28 |
22,5800 21,2400 |
108,03 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,1900 17:36 |
118,1700 116,7800 |
+0,35 % 0,41 |
118,8000 116,5400 |
97,05 Mio. | |
|
Tesla Inc US88160R1014 |
231,6150 17:35 |
229,4500 226,7800 |
+2,13 % 4,84 |
234,5700 229,4100 |
35,25 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:36 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
21,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1700 17:36 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
18,63 Mio. | |
|
Apple Inc US0378331005 |
216,2400 17:35 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,90 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,21 17:36 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
14,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6899 17:35 |
153,5500 152,0800 |
+0,40 % 0,61 |
154,0450 150,8000 |
12,57 Mio. | |
|
Amazon.com Inc US0231351067 |
188,1100 17:36 |
186,8500 184,8900 |
+1,74 % 3,22 |
189,4500 186,3400 |
11,05 Mio. | |
|
AT&T Inc US00206R1023 |
21,90 17:35 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
9,83 Mio. | |
|
Carnival Corp PA1436583006 |
18,08 17:36 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
9,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6300 17:37 |
8,6700 8,5600 |
+0,82 % 0,07 |
8,8500 8,5900 |
9,47 Mio. | |
|
Microsoft Corporation US5949181045 |
435,4450 17:36 |
440,2300 431,3400 |
+0,95 % 4,11 |
441,8500 435,0200 |
8,28 Mio. | |
|
Bank of America Corporation US0605051046 |
39,76 17:36 |
39,28 39,10 |
+1,69 % 0,66 |
39,76 39,21 |
7,67 Mio. | |
|
Pfizer Inc US7170811035 |
29,91 17:36 |
30,05 30,07 |
-0,53 % -0,16 |
30,14 29,81 |
7,40 Mio. |