S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7400 20:46 |
118,7600 118,0800 |
+3,95 % 4,66 |
123,2400 117,4700 |
240,61 Mio. | |
Tesla Inc US88160R1014 |
214,0608 20:46 |
205,0200 201,3800 |
+6,30 % 12,68 |
215,8800 204,8200 |
72,97 Mio. | |
Intel Corporation US4581401001 |
20,5500 20:45 |
20,3200 19,9200 |
+3,16 % 0,63 |
21,0600 20,2300 |
57,58 Mio. | |
Amazon.com Inc US0231351067 |
177,4300 20:45 |
174,8600 170,1000 |
+4,31 % 7,33 |
177,6401 173,9900 |
36,37 Mio. | |
Walmart Inc US9311421039 |
73,50 20:45 |
74,12 68,66 |
+7,04 % 4,84 |
74,44 72,78 |
34,87 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5050 20:46 |
48,7500 45,4400 |
+6,75 % 3,07 |
50,2800 48,3700 |
31,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9599 20:45 |
143,0000 140,7500 |
+4,41 % 6,21 |
147,7000 141,8100 |
31,22 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:46 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
27,46 Mio. | |
AT&T Inc US00206R1023 |
19,06 20:46 |
19,55 19,63 |
-2,92 % -0,57 |
19,58 18,97 |
27,07 Mio. | |
Apple Inc US0378331005 |
225,0500 20:46 |
224,6000 221,7200 |
+1,50 % 3,33 |
225,3500 222,7600 |
25,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1825 20:45 |
7,0200 6,9600 |
+3,20 % 0,22 |
7,2800 6,9900 |
24,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0599 20:45 |
9,9600 9,7400 |
+3,28 % 0,32 |
10,1600 9,9500 |
22,88 Mio. | |
Carnival Corp PA1436583006 |
15,62 20:45 |
15,06 14,76 |
+5,79 % 0,86 |
15,63 15,04 |
20,99 Mio. | |
Bank of America Corporation US0605051046 |
39,20 20:46 |
39,43 38,81 |
+1,00 % 0,39 |
39,68 39,18 |
20,70 Mio. | |
Alphabet A US02079K3059 |
161,2500 20:45 |
160,5000 160,3700 |
+0,55 % 0,88 |
161,6350 159,6100 |
19,23 Mio. |