S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0950 19:21 |
118,7600 118,0800 |
+3,40 % 4,02 |
122,4900 117,4700 |
201,12 Mio. | |
Tesla Inc US88160R1014 |
213,8200 19:22 |
205,0200 201,3800 |
+6,18 % 12,44 |
215,7900 204,8200 |
62,18 Mio. | |
Intel Corporation US4581401001 |
20,8200 19:22 |
20,3200 19,9200 |
+4,52 % 0,90 |
21,0600 20,2300 |
45,46 Mio. | |
Amazon.com Inc US0231351067 |
176,1500 19:21 |
174,8600 170,1000 |
+3,56 % 6,05 |
177,2630 173,9900 |
31,90 Mio. | |
Walmart Inc US9311421039 |
73,17 19:21 |
74,12 68,66 |
+6,57 % 4,51 |
74,44 72,78 |
30,62 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6900 19:22 |
48,7500 45,4400 |
+7,15 % 3,25 |
50,2800 48,4800 |
27,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6300 19:21 |
143,0000 140,7500 |
+4,18 % 5,88 |
147,2800 141,8100 |
26,69 Mio. | |
Ford Motor Company US3453708600 |
10,43 19:21 |
10,37 10,18 |
+2,41 % 0,25 |
10,50 10,37 |
22,90 Mio. | |
Apple Inc US0378331005 |
224,5300 19:21 |
224,6000 221,7200 |
+1,27 % 2,81 |
225,3500 222,7600 |
20,81 Mio. | |
AT&T Inc US00206R1023 |
19,00 19:21 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
20,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 19:21 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
19,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2250 19:22 |
7,0200 6,9600 |
+3,81 % 0,27 |
7,2300 6,9900 |
16,93 Mio. | |
Bank of America Corporation US0605051046 |
39,29 19:21 |
39,43 38,81 |
+1,22 % 0,48 |
39,68 39,25 |
16,91 Mio. | |
Alphabet A US02079K3059 |
161,1550 19:22 |
160,5000 160,3700 |
+0,49 % 0,79 |
161,5999 159,6100 |
16,25 Mio. | |
Carnival Corp PA1436583006 |
15,52 19:22 |
15,06 14,76 |
+5,15 % 0,76 |
15,56 15,04 |
15,09 Mio. |