S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7750 17:11 |
128,4400 128,4400 |
-1,30 % -1,67 |
129,0400 124,5800 |
89,54 Mio. | |
Tesla Inc US88160R1014 |
252,4644 17:11 |
255,3100 252,6400 |
-0,07 % -0,18 |
258,6200 245,8001 |
55,30 Mio. | |
Bank of America Corporation US0605051046 |
43,93 17:12 |
42,52 41,89 |
+4,87 % 2,04 |
44,23 42,22 |
30,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4700 17:11 |
179,6900 179,8300 |
-1,87 % -3,36 |
179,7500 174,5300 |
17,28 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:12 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,98 Mio. | |
Apple Inc US0378331005 |
234,8097 17:11 |
235,0000 234,4000 |
+0,17 % 0,41 |
236,2700 233,0100 |
15,48 Mio. | |
Ford Motor Company US3453708600 |
14,26 17:12 |
14,27 14,23 |
+0,18 % 0,03 |
14,34 14,19 |
15,04 Mio. | |
Amazon.com Inc US0231351067 |
194,1000 17:12 |
195,5900 192,7200 |
+0,72 % 1,38 |
196,6200 192,9500 |
13,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17:12 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8000 7,3800 |
12,17 Mio. | |
Charles Schwab Corporation US8085131055 |
69,43 17:11 |
70,21 75,07 |
-7,51 % -5,64 |
70,71 68,80 |
11,77 Mio. | |
Pfizer Inc US7170811035 |
29,32 17:12 |
29,20 29,10 |
+0,74 % 0,22 |
29,56 29,12 |
9,74 Mio. | |
Intel Corporation US4581401001 |
34,3450 17:12 |
34,3600 34,4600 |
-0,33 % -0,12 |
34,4500 33,9500 |
9,10 Mio. | |
Carnival Corp PA1436583006 |
18,87 17:11 |
18,40 18,32 |
+2,97 % 0,55 |
18,90 18,38 |
8,85 Mio. | |
Morgan Stanley US6174464486 |
107,55 17:12 |
104,13 105,26 |
+2,18 % 2,29 |
109,11 102,81 |
8,80 Mio. | |
Broadcom Inc US11135F1012 |
169,4200 17:11 |
172,4000 171,4200 |
-1,17 % -2,00 |
172,8100 166,4000 |
8,49 Mio. |