S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2350 21:29 |
118,1700 116,7800 |
-1,32 % -1,55 |
118,8000 114,8300 |
193,10 Mio. | |
Intel Corporation US4581401001 |
21,4100 21:28 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
174,20 Mio. | |
Tesla Inc US88160R1014 |
228,0450 21:30 |
229,4500 226,7800 |
+0,56 % 1,27 |
234,5700 226,5533 |
59,31 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:28 |
10,89 10,80 |
+0,89 % 0,10 |
11,14 10,82 |
42,38 Mio. | |
Apple Inc US0378331005 |
216,4640 21:28 |
215,7500 216,3200 |
+0,07 % 0,14 |
216,9000 214,5000 |
33,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:29 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
31,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8400 21:29 |
153,5500 152,0800 |
-1,47 % -2,24 |
154,0450 149,2250 |
25,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:30 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3814 21:30 |
8,6700 8,5600 |
-2,09 % -0,18 |
8,8500 8,3600 |
22,06 Mio. | |
AT&T Inc US00206R1023 |
21,76 21:29 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,75 |
20,32 Mio. | |
Carnival Corp PA1436583006 |
17,94 21:29 |
18,04 17,83 |
+0,59 % 0,11 |
18,18 17,87 |
19,13 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:30 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
18,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 21:29 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,75 |
18,53 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:30 |
30,05 30,07 |
-1,18 % -0,36 |
30,14 29,60 |
17,16 Mio. | |
Bank of America Corporation US0605051046 |
39,51 21:30 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
16,73 Mio. |