S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,3050 16:16 |
118,1700 116,7800 |
+0,45 % 0,53 |
118,8000 116,5400 |
56,82 Mio. | |
|
Intel Corporation US4581401001 |
21,5500 16:15 |
21,7100 20,9100 |
+3,06 % 0,64 |
21,8400 21,2400 |
49,84 Mio. | |
|
Tesla Inc US88160R1014 |
232,4500 16:17 |
229,4500 226,7800 |
+2,50 % 5,67 |
234,5700 229,4100 |
22,82 Mio. | |
|
Apple Inc US0378331005 |
215,8300 16:15 |
215,7500 216,3200 |
-0,23 % -0,49 |
216,5899 214,5000 |
10,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 16:16 |
10,89 10,80 |
+2,78 % 0,30 |
11,10 10,89 |
9,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2350 16:16 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2400 10,9600 |
8,00 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6400 16:16 |
186,8500 184,8900 |
+2,03 % 3,75 |
188,9390 186,3400 |
6,62 Mio. | |
|
Carnival Corp PA1436583006 |
18,07 16:16 |
18,04 17,83 |
+1,32 % 0,24 |
18,10 17,87 |
6,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,20 16:15 |
17,97 17,23 |
+5,63 % 0,97 |
18,26 17,71 |
6,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7701 16:15 |
153,5500 152,0800 |
-0,20 % -0,31 |
153,7800 150,8000 |
5,89 Mio. | |
|
Microsoft Corporation US5949181045 |
438,7900 16:16 |
440,2300 431,3400 |
+1,73 % 7,45 |
441,8500 436,8120 |
5,36 Mio. | |
|
AT&T Inc US00206R1023 |
22,02 16:16 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
4,84 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5900 16:16 |
88,0600 87,1800 |
+1,62 % 1,41 |
88,7500 87,5401 |
3,98 Mio. | |
|
Alphabet A US02079K3059 |
159,7050 16:15 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,9900 158,5000 |
3,98 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4900 16:15 |
165,4900 164,0200 |
-0,32 % -0,53 |
166,0200 161,1100 |
3,94 Mio. |