S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,4380 16:03 |
128,4400 128,4400 |
-2,34 % -3,00 |
129,0400 125,2800 |
40,90 Mio. | |
|
Tesla Inc US88160R1014 |
248,7253 16:03 |
255,3100 252,6400 |
-1,55 % -3,91 |
258,6200 248,0000 |
26,99 Mio. | |
|
Bank of America Corporation US0605051046 |
43,69 16:03 |
42,52 41,89 |
+4,30 % 1,80 |
43,70 42,22 |
17,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,4050 16:04 |
179,6900 179,8300 |
-1,90 % -3,43 |
179,7500 176,3300 |
8,53 Mio. | |
|
Apple Inc US0378331005 |
233,4995 16:03 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,3450 |
8,08 Mio. | |
|
Amazon.com Inc US0231351067 |
193,1900 16:03 |
195,5900 192,7200 |
+0,24 % 0,47 |
196,6200 193,1400 |
7,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,25 16:03 |
70,21 75,07 |
-6,42 % -4,82 |
70,71 68,80 |
7,03 Mio. | |
|
Ford Motor Company US3453708600 |
14,30 16:04 |
14,27 14,23 |
+0,49 % 0,07 |
14,34 14,19 |
6,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0100 16:03 |
10,6500 10,6300 |
+3,57 % 0,38 |
11,0400 10,6500 |
6,79 Mio. | |
|
Intel Corporation US4581401001 |
34,3386 16:04 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
4,78 Mio. | |
|
Carnival Corp PA1436583006 |
18,82 16:04 |
18,40 18,32 |
+2,70 % 0,50 |
18,86 18,38 |
4,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6301 16:03 |
7,3800 7,4200 |
+2,83 % 0,21 |
7,6450 7,3800 |
4,36 Mio. | |
|
Micron Technology Inc US5951121038 |
128,3250 16:03 |
130,4200 130,8700 |
-1,94 % -2,55 |
130,9700 128,3100 |
4,31 Mio. | |
|
Morgan Stanley US6174464486 |
106,05 16:03 |
104,13 105,26 |
+0,75 % 0,79 |
106,21 102,81 |
4,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 16:03 |
29,20 29,10 |
+1,46 % 0,43 |
29,55 29,12 |
4,07 Mio. |