S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1200 16:55 |
115,8900 115,5900 |
-0,41 % -0,47 |
116,3500 114,6100 |
64,93 Mio. | |
Intel Corporation US4581401001 |
21,2050 16:54 |
21,3600 21,4700 |
-1,23 % -0,27 |
21,7400 21,1200 |
27,19 Mio. | |
Tesla Inc US88160R1014 |
229,2400 16:55 |
230,0900 227,8700 |
+0,60 % 1,37 |
231,7500 227,1500 |
20,65 Mio. | |
Apple Inc US0378331005 |
221,3700 16:55 |
217,5500 216,7900 |
+2,11 % 4,58 |
221,6100 217,5400 |
15,97 Mio. | |
Carnival Corp PA1436583006 |
18,33 16:55 |
18,13 18,03 |
+1,64 % 0,30 |
18,59 18,13 |
9,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 16:54 |
11,2400 11,1700 |
-1,21 % -0,14 |
11,2850 10,9900 |
9,37 Mio. | |
Ford Motor Company US3453708600 |
10,96 16:54 |
10,93 10,90 |
+0,51 % 0,06 |
11,03 10,92 |
8,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8900 16:54 |
150,9000 150,8200 |
-0,62 % -0,93 |
151,1100 148,9300 |
6,62 Mio. | |
Pfizer Inc US7170811035 |
29,94 16:55 |
30,00 29,83 |
+0,35 % 0,11 |
30,14 29,85 |
6,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 16:55 |
19,96 19,76 |
+0,89 % 0,18 |
20,32 19,82 |
5,97 Mio. | |
Bank of America Corporation US0605051046 |
39,47 16:54 |
39,62 39,55 |
-0,20 % -0,08 |
39,69 39,42 |
5,72 Mio. | |
Amazon.com Inc US0231351067 |
186,9700 16:54 |
186,4500 186,8800 |
+0,05 % 0,09 |
187,4100 185,0600 |
5,30 Mio. | |
Alphabet A US02079K3059 |
159,5150 16:55 |
159,8600 159,3200 |
+0,12 % 0,20 |
160,2200 159,1000 |
5,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 16:54 |
8,4900 8,4500 |
+1,54 % 0,13 |
8,6077 8,4400 |
5,07 Mio. | |
Micron Technology Inc US5951121038 |
87,9700 16:54 |
87,9900 88,7300 |
-0,86 % -0,76 |
88,9497 87,6800 |
3,85 Mio. |