S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,7310 21:19 |
128,4400 128,4400 |
-2,11 % -2,71 |
129,0400 124,5800 |
172,07 Mio. | |
|
Tesla Inc US88160R1014 |
255,3650 21:20 |
255,3100 252,6400 |
+1,08 % 2,73 |
258,6200 245,8001 |
112,49 Mio. | |
|
Bank of America Corporation US0605051046 |
44,22 21:19 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
59,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1800 21:19 |
10,6500 10,6300 |
+5,17 % 0,55 |
11,1900 10,6500 |
37,84 Mio. | |
|
Ford Motor Company US3453708600 |
14,44 21:19 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
36,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,5201 21:20 |
179,6900 179,8300 |
-1,84 % -3,31 |
179,7500 174,5300 |
34,20 Mio. | |
|
Apple Inc US0378331005 |
234,5400 21:20 |
235,0000 234,4000 |
+0,06 % 0,14 |
236,2700 232,3300 |
32,39 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:19 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,16 Mio. | |
|
Charles Schwab Corporation US8085131055 |
67,76 21:20 |
70,21 75,07 |
-9,74 % -7,31 |
70,71 67,68 |
25,85 Mio. | |
|
Amazon.com Inc US0231351067 |
193,2200 21:20 |
195,5900 192,7200 |
+0,26 % 0,50 |
196,6200 192,2400 |
25,12 Mio. | |
|
Carnival Corp PA1436583006 |
19,17 21:20 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,10 Mio. | |
|
Intel Corporation US4581401001 |
34,1550 21:20 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,8350 |
20,64 Mio. | |
|
Pfizer Inc US7170811035 |
29,43 21:19 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
19,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6600 21:20 |
11,7200 11,7000 |
-0,34 % -0,04 |
11,9800 11,5650 |
16,94 Mio. | |
|
Broadcom Inc US11135F1012 |
168,0500 21:19 |
172,4000 171,4200 |
-1,97 % -3,37 |
172,8100 166,4000 |
16,84 Mio. |