S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7750 21:32 |
121,3500 126,3600 |
-6,00 % -7,59 |
121,8500 116,7200 |
326,16 Mio. | |
Tesla Inc US88160R1014 |
248,4700 21:32 |
252,7300 256,5600 |
-3,15 % -8,09 |
258,4700 246,1820 |
103,20 Mio. | |
Intel Corporation US4581401001 |
34,7450 21:31 |
36,0800 34,3400 |
+1,18 % 0,41 |
37,1600 34,5400 |
85,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,0965 21:32 |
169,8000 177,5500 |
-8,70 % -15,45 |
169,8000 160,5000 |
62,94 Mio. | |
Bank of America Corporation US0605051046 |
43,98 21:32 |
43,65 44,13 |
-0,35 % -0,16 |
44,44 43,65 |
48,39 Mio. | |
Ford Motor Company US3453708600 |
14,50 21:31 |
14,29 14,39 |
+0,73 % 0,11 |
14,63 14,28 |
47,81 Mio. | |
Apple Inc US0378331005 |
229,1400 21:31 |
229,4500 234,8200 |
-2,42 % -5,68 |
231,4599 226,6400 |
41,12 Mio. | |
Amazon.com Inc US0231351067 |
187,6200 21:32 |
191,3500 193,0200 |
-2,80 % -5,40 |
191,5800 185,9900 |
36,18 Mio. | |
Charles Schwab Corporation US8085131055 |
63,11 21:31 |
66,26 67,43 |
-6,41 % -4,32 |
66,60 61,01 |
34,94 Mio. | |
Pfizer Inc US7170811035 |
29,98 21:32 |
29,42 29,50 |
+1,61 % 0,48 |
30,30 29,31 |
33,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 21:33 |
7,9250 7,9800 |
+4,32 % 0,35 |
8,3600 7,9200 |
32,71 Mio. | |
Broadcom Inc US11135F1012 |
157,5900 21:31 |
162,3100 169,3750 |
-6,96 % -11,79 |
162,8400 156,2100 |
28,91 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:32 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
26,20 Mio. | |
Carnival Corp PA1436583006 |
18,55 21:31 |
18,68 19,18 |
-3,30 % -0,63 |
19,12 18,41 |
24,46 Mio. | |
Micron Technology Inc US5951121038 |
120,2200 21:31 |
122,5800 127,4900 |
-5,70 % -7,27 |
123,0300 119,2300 |
24,22 Mio. |