S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0200 18:04 |
118,7600 118,0800 |
+3,34 % 3,94 |
122,4900 117,4700 |
167,75 Mio. | |
Tesla Inc US88160R1014 |
213,5400 18:03 |
205,0200 201,3800 |
+6,04 % 12,16 |
215,7900 204,8200 |
52,97 Mio. | |
Intel Corporation US4581401001 |
20,6250 18:03 |
20,3200 19,9200 |
+3,54 % 0,71 |
20,7250 20,2300 |
29,10 Mio. | |
Walmart Inc US9311421039 |
73,13 18:02 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
27,30 Mio. | |
Amazon.com Inc US0231351067 |
176,6200 18:03 |
174,8600 170,1000 |
+3,83 % 6,52 |
177,2630 173,9900 |
27,29 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6150 18:03 |
48,7500 45,4400 |
+6,99 % 3,18 |
50,2800 48,5200 |
23,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2100 18:04 |
143,0000 140,7500 |
+3,88 % 5,46 |
146,7700 141,8100 |
20,70 Mio. | |
Ford Motor Company US3453708600 |
10,47 18:03 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
18,43 Mio. | |
Apple Inc US0378331005 |
224,6400 18:04 |
224,6000 221,7200 |
+1,32 % 2,92 |
225,3500 222,7600 |
17,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0700 18:02 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
15,38 Mio. | |
Alphabet A US02079K3059 |
160,9600 18:03 |
160,5000 160,3700 |
+0,37 % 0,59 |
161,3200 159,6100 |
13,32 Mio. | |
Bank of America Corporation US0605051046 |
39,45 18:03 |
39,43 38,81 |
+1,64 % 0,64 |
39,68 39,33 |
13,25 Mio. | |
AT&T Inc US00206R1023 |
19,19 18:04 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
12,46 Mio. | |
Micron Technology Inc US5951121038 |
106,8900 18:03 |
103,5100 100,4100 |
+6,45 % 6,48 |
107,0399 102,7500 |
12,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:03 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1950 6,9900 |
11,79 Mio. |