S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4899 16:17 |
118,1700 116,7800 |
+0,61 % 0,71 |
118,8000 116,5400 |
57,61 Mio. | |
Intel Corporation US4581401001 |
21,5640 16:17 |
21,7100 20,9100 |
+3,13 % 0,65 |
21,8400 21,2400 |
50,31 Mio. | |
Tesla Inc US88160R1014 |
232,6800 16:18 |
229,4500 226,7800 |
+2,60 % 5,90 |
234,5700 229,4100 |
23,20 Mio. | |
Apple Inc US0378331005 |
215,8400 16:17 |
215,7500 216,3200 |
-0,22 % -0,48 |
216,5899 214,5000 |
10,21 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:17 |
10,89 10,80 |
+2,73 % 0,30 |
11,10 10,89 |
9,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2350 16:17 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2400 10,9600 |
8,49 Mio. | |
Amazon.com Inc US0231351067 |
188,6350 16:17 |
186,8500 184,8900 |
+2,03 % 3,75 |
188,9390 186,3400 |
6,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 16:17 |
17,97 17,23 |
+5,77 % 1,00 |
18,26 17,71 |
6,54 Mio. | |
Carnival Corp PA1436583006 |
18,03 16:17 |
18,04 17,83 |
+1,12 % 0,20 |
18,10 17,87 |
6,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9497 16:17 |
153,5500 152,0800 |
-0,09 % -0,13 |
153,7800 150,8000 |
5,99 Mio. | |
Microsoft Corporation US5949181045 |
438,6050 16:17 |
440,2300 431,3400 |
+1,68 % 7,27 |
441,8500 436,8120 |
5,42 Mio. | |
AT&T Inc US00206R1023 |
22,03 16:18 |
22,07 22,27 |
-1,08 % -0,24 |
22,10 21,86 |
4,88 Mio. | |
Micron Technology Inc US5951121038 |
88,5400 16:17 |
88,0600 87,1800 |
+1,56 % 1,36 |
88,7500 87,5401 |
4,06 Mio. | |
Alphabet A US02079K3059 |
159,7700 16:17 |
159,0200 158,0600 |
+1,08 % 1,71 |
159,9900 158,5000 |
4,05 Mio. | |
Broadcom Inc US11135F1012 |
163,6100 16:17 |
165,4900 164,0200 |
-0,25 % -0,41 |
166,0200 161,1100 |
4,01 Mio. |