S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1301 15:33 |
118,7600 118,0800 |
+0,04 % 0,05 |
119,0000 117,4700 |
21,53 Mio. | |
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
Tesla Inc US88160R1014 |
208,9616 15:33 |
205,0200 201,3800 |
+3,76 % 7,58 |
209,3000 204,8200 |
5,94 Mio. | |
Cisco Systems Inc US17275R1023 |
50,1800 15:33 |
48,7500 45,4400 |
+10,43 % 4,74 |
50,2100 48,6400 |
5,41 Mio. | |
Amazon.com Inc US0231351067 |
174,6850 15:33 |
174,8600 170,1000 |
+2,70 % 4,59 |
175,6000 174,5000 |
5,39 Mio. | |
Intel Corporation US4581401001 |
20,4326 15:33 |
20,3200 19,9200 |
+2,57 % 0,51 |
20,5100 20,2800 |
3,55 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:33 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
3,07 Mio. | |
Apple Inc US0378331005 |
223,0800 15:34 |
224,6000 221,7200 |
+0,61 % 1,36 |
224,8700 222,9100 |
2,93 Mio. | |
Nike Inc US6541061031 |
80,93 15:34 |
82,10 78,52 |
+3,07 % 2,41 |
82,13 80,67 |
2,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:33 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1000 9,9500 |
2,24 Mio. | |
Alphabet A US02079K3059 |
160,7500 15:33 |
160,5000 160,3700 |
+0,24 % 0,38 |
161,3200 160,1600 |
1,79 Mio. | |
PG&E Corporation US69331C1080 |
18,32 15:34 |
18,30 18,39 |
-0,41 % -0,08 |
18,35 18,29 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5799 15:34 |
143,0000 140,7500 |
+1,30 % 1,83 |
143,4600 141,8100 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
103,0800 15:33 |
103,5100 100,4100 |
+2,66 % 2,67 |
103,9200 103,0700 |
1,37 Mio. | |
Alphabet C US02079K1079 |
162,5950 15:34 |
162,2100 162,0300 |
+0,35 % 0,57 |
163,1300 162,0000 |
1,34 Mio. |