S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7900 18:38 |
115,8900 115,5900 |
-0,69 % -0,80 |
116,3500 113,6800 |
108,64 Mio. | |
Intel Corporation US4581401001 |
21,0624 18:39 |
21,3600 21,4700 |
-1,90 % -0,41 |
21,7400 20,8600 |
46,35 Mio. | |
Tesla Inc US88160R1014 |
229,0000 18:39 |
230,0900 227,8700 |
+0,50 % 1,13 |
231,7500 226,8800 |
30,84 Mio. | |
Apple Inc US0378331005 |
220,8900 18:39 |
217,5500 216,7900 |
+1,89 % 4,10 |
221,6100 217,5400 |
25,08 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:38 |
10,93 10,90 |
+0,83 % 0,09 |
11,03 10,92 |
16,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 18:39 |
11,2400 11,1700 |
-1,57 % -0,18 |
11,2850 10,9601 |
15,54 Mio. | |
Carnival Corp PA1436583006 |
18,31 18:38 |
18,13 18,03 |
+1,53 % 0,28 |
18,59 18,13 |
13,15 Mio. | |
Bank of America Corporation US0605051046 |
39,57 18:39 |
39,62 39,55 |
+0,04 % 0,02 |
39,69 39,42 |
11,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 18:39 |
8,4900 8,4500 |
+0,36 % 0,03 |
8,6077 8,4100 |
11,44 Mio. | |
Pfizer Inc US7170811035 |
29,87 18:39 |
30,00 29,83 |
+0,13 % 0,04 |
30,14 29,80 |
11,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3099 18:39 |
150,9000 150,8200 |
-0,34 % -0,51 |
151,1100 148,8100 |
10,13 Mio. | |
Amazon.com Inc US0231351067 |
186,3700 18:38 |
186,4500 186,8800 |
-0,27 % -0,51 |
187,4100 185,0600 |
8,24 Mio. | |
AT&T Inc US00206R1023 |
21,86 18:38 |
21,84 21,78 |
+0,38 % 0,08 |
21,94 21,72 |
8,16 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:39 |
19,96 19,76 |
+1,29 % 0,26 |
20,32 19,82 |
7,63 Mio. | |
Alphabet A US02079K3059 |
159,2650 18:38 |
159,8600 159,3200 |
-0,03 % -0,06 |
160,2200 158,5950 |
7,36 Mio. |