S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0850 19:44 |
115,8900 115,5900 |
-0,44 % -0,51 |
116,3500 113,6800 |
132,31 Mio. | |
Intel Corporation US4581401001 |
21,1050 19:45 |
21,3600 21,4700 |
-1,70 % -0,37 |
21,7400 20,8600 |
54,57 Mio. | |
Tesla Inc US88160R1014 |
230,4000 19:44 |
230,0900 227,8700 |
+1,11 % 2,53 |
231,7500 226,8800 |
37,46 Mio. | |
Apple Inc US0378331005 |
220,7400 19:44 |
217,5500 216,7900 |
+1,82 % 3,95 |
221,6100 217,5400 |
30,29 Mio. | |
Ford Motor Company US3453708600 |
11,04 19:44 |
10,93 10,90 |
+1,24 % 0,14 |
11,05 10,92 |
19,83 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 19:44 |
11,2400 11,1700 |
-1,34 % -0,15 |
11,2850 10,9200 |
19,07 Mio. | |
Carnival Corp PA1436583006 |
18,23 19:44 |
18,13 18,03 |
+1,11 % 0,20 |
18,59 18,13 |
15,15 Mio. | |
Pfizer Inc US7170811035 |
29,82 19:44 |
30,00 29,83 |
-0,02 % -0,01 |
30,14 29,80 |
14,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 19:44 |
8,4900 8,4500 |
+0,77 % 0,07 |
8,6077 8,4100 |
14,39 Mio. | |
Bank of America Corporation US0605051046 |
39,78 19:44 |
39,62 39,55 |
+0,57 % 0,23 |
39,79 39,42 |
14,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4800 19:45 |
150,9000 150,8200 |
-0,23 % -0,34 |
151,1100 148,8100 |
12,01 Mio. | |
AT&T Inc US00206R1023 |
21,88 19:45 |
21,84 21,78 |
+0,44 % 0,10 |
21,94 21,72 |
10,37 Mio. | |
Amazon.com Inc US0231351067 |
186,8200 19:45 |
186,4500 186,8800 |
-0,03 % -0,06 |
187,4100 185,0600 |
9,87 Mio. | |
Alphabet A US02079K3059 |
159,4550 19:45 |
159,8600 159,3200 |
+0,08 % 0,14 |
160,2200 158,5950 |
8,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 19:44 |
19,96 19,76 |
+0,25 % 0,05 |
20,32 19,77 |
8,46 Mio. |