S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3600 16:49 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
77,96 Mio. | |
Tesla Inc US88160R1014 |
250,8100 16:49 |
255,3100 252,6400 |
-0,72 % -1,83 |
258,6200 245,8001 |
47,84 Mio. | |
Bank of America Corporation US0605051046 |
44,09 16:48 |
42,52 41,89 |
+5,24 % 2,20 |
44,13 42,22 |
27,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2700 16:48 |
179,6900 179,8300 |
-1,98 % -3,56 |
179,7500 174,5300 |
15,22 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:48 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
14,46 Mio. | |
Apple Inc US0378331005 |
234,4150 16:48 |
235,0000 234,4000 |
+0,01 % 0,02 |
236,2700 233,0100 |
13,70 Mio. | |
Ford Motor Company US3453708600 |
14,28 16:48 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
12,40 Mio. | |
Amazon.com Inc US0231351067 |
194,2200 16:48 |
195,5900 192,7200 |
+0,78 % 1,50 |
196,6200 192,9500 |
11,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 16:47 |
7,3800 7,4200 |
+3,64 % 0,27 |
7,8000 7,3800 |
10,60 Mio. | |
Charles Schwab Corporation US8085131055 |
69,80 16:48 |
70,21 75,07 |
-7,02 % -5,27 |
70,71 68,80 |
10,40 Mio. | |
Pfizer Inc US7170811035 |
29,44 16:47 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
8,16 Mio. | |
Intel Corporation US4581401001 |
34,3300 16:47 |
34,3600 34,4600 |
-0,38 % -0,13 |
34,4500 33,9500 |
8,14 Mio. | |
Carnival Corp PA1436583006 |
18,85 16:48 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,42 Mio. | |
Morgan Stanley US6174464486 |
108,47 16:48 |
104,13 105,26 |
+3,05 % 3,21 |
108,86 102,81 |
7,37 Mio. | |
Broadcom Inc US11135F1012 |
169,2350 16:48 |
172,4000 171,4200 |
-1,27 % -2,19 |
172,8100 166,4000 |
7,33 Mio. |