S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4000 21:18 |
118,1700 116,7800 |
-1,18 % -1,38 |
118,8000 114,8300 |
188,94 Mio. | |
Intel Corporation US4581401001 |
21,4450 21:18 |
21,7100 20,9100 |
+2,56 % 0,54 |
22,5800 21,2400 |
171,96 Mio. | |
Tesla Inc US88160R1014 |
227,4850 21:18 |
229,4500 226,7800 |
+0,31 % 0,71 |
234,5700 226,5533 |
58,16 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:18 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
41,64 Mio. | |
Apple Inc US0378331005 |
216,1700 21:18 |
215,7500 216,3200 |
-0,07 % -0,15 |
216,9000 214,5000 |
32,13 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1200 21:18 |
10,9900 10,8100 |
+2,87 % 0,31 |
11,2600 10,9500 |
31,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2450 21:19 |
153,5500 152,0800 |
-1,21 % -1,84 |
154,0450 149,2250 |
25,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:18 |
17,97 17,23 |
+4,96 % 0,86 |
18,40 17,71 |
21,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 21:17 |
8,6700 8,5600 |
-2,04 % -0,18 |
8,8500 8,3800 |
21,27 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:18 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
19,63 Mio. | |
Carnival Corp PA1436583006 |
17,98 21:19 |
18,04 17,83 |
+0,84 % 0,15 |
18,18 17,87 |
18,81 Mio. | |
Amazon.com Inc US0231351067 |
187,0200 21:18 |
186,8500 184,8900 |
+1,15 % 2,13 |
189,4500 186,1400 |
18,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 21:18 |
20,00 19,85 |
+0,28 % 0,06 |
20,17 19,84 |
18,06 Mio. | |
Pfizer Inc US7170811035 |
29,66 21:18 |
30,05 30,07 |
-1,36 % -0,41 |
30,14 29,60 |
16,57 Mio. | |
Bank of America Corporation US0605051046 |
39,54 21:17 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
16,09 Mio. |