S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,5600 18:12 |
121,3500 126,3600 |
-6,17 % -7,80 |
121,8500 118,1200 |
194,12 Mio. | |
|
Tesla Inc US88160R1014 |
247,0700 18:13 |
252,7300 256,5600 |
-3,70 % -9,49 |
258,4700 246,7100 |
66,05 Mio. | |
|
Intel Corporation US4581401001 |
35,0750 18:12 |
36,0800 34,3400 |
+2,14 % 0,74 |
37,1600 34,8100 |
61,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8599 18:12 |
169,8000 177,5500 |
-7,71 % -13,69 |
169,8000 162,5000 |
38,37 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 18:13 |
43,65 44,13 |
+0,03 % 0,02 |
44,44 43,65 |
30,62 Mio. | |
|
Ford Motor Company US3453708600 |
14,45 18:13 |
14,29 14,39 |
+0,42 % 0,06 |
14,63 14,28 |
29,94 Mio. | |
|
Apple Inc US0378331005 |
228,4300 18:13 |
229,4500 234,8200 |
-2,72 % -6,39 |
231,4599 226,6400 |
26,75 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8350 18:12 |
191,3500 193,0200 |
-3,20 % -6,19 |
191,5800 185,9900 |
21,68 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 18:12 |
29,42 29,50 |
+0,71 % 0,21 |
30,30 29,31 |
20,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2250 18:12 |
7,9250 7,9800 |
+3,07 % 0,25 |
8,3600 7,9200 |
19,99 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,86 18:12 |
66,26 67,43 |
-6,78 % -4,58 |
66,60 62,42 |
18,74 Mio. | |
|
AT&T Inc US00206R1023 |
19,05 18:12 |
18,90 18,85 |
+1,03 % 0,20 |
19,19 18,85 |
17,09 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7600 18:13 |
162,3100 169,3750 |
-6,27 % -10,62 |
162,8400 158,2500 |
16,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0000 18:12 |
10,9900 11,1900 |
-1,70 % -0,19 |
11,1000 10,8350 |
15,72 Mio. | |
|
Micron Technology Inc US5951121038 |
120,4100 18:13 |
122,5800 127,4900 |
-5,55 % -7,08 |
123,0300 119,8000 |
14,47 Mio. |