S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1800 21:19 |
121,3500 126,3600 |
-6,47 % -8,18 |
121,8500 116,7200 |
317,26 Mio. | |
Tesla Inc US88160R1014 |
247,2800 21:19 |
252,7300 256,5600 |
-3,62 % -9,28 |
258,4700 246,1820 |
100,19 Mio. | |
Intel Corporation US4581401001 |
34,5450 21:19 |
36,0800 34,3400 |
+0,60 % 0,21 |
37,1600 34,5400 |
83,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6600 21:19 |
169,8000 177,5500 |
-9,51 % -16,89 |
169,8000 160,5000 |
60,86 Mio. | |
Ford Motor Company US3453708600 |
14,48 21:19 |
14,29 14,39 |
+0,59 % 0,09 |
14,63 14,28 |
46,88 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:18 |
43,65 44,13 |
-0,06 % -0,03 |
44,44 43,65 |
46,27 Mio. | |
Apple Inc US0378331005 |
229,5000 21:19 |
229,4500 234,8200 |
-2,27 % -5,32 |
231,4599 226,6400 |
40,11 Mio. | |
Amazon.com Inc US0231351067 |
187,5100 21:19 |
191,3500 193,0200 |
-2,85 % -5,51 |
191,5800 185,9900 |
34,69 Mio. | |
Charles Schwab Corporation US8085131055 |
63,00 21:19 |
66,26 67,43 |
-6,57 % -4,43 |
66,60 61,01 |
34,00 Mio. | |
Pfizer Inc US7170811035 |
29,92 21:18 |
29,42 29,50 |
+1,44 % 0,42 |
30,30 29,31 |
32,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 21:18 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3600 7,9200 |
31,38 Mio. | |
Broadcom Inc US11135F1012 |
156,5500 21:19 |
162,3100 169,3750 |
-7,57 % -12,83 |
162,8400 156,2100 |
27,98 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:18 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
25,46 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:19 |
18,68 19,18 |
-3,57 % -0,69 |
19,12 18,41 |
23,65 Mio. | |
Micron Technology Inc US5951121038 |
119,3300 21:19 |
122,5800 127,4900 |
-6,40 % -8,16 |
123,0300 119,2300 |
23,48 Mio. |