S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1519 21:43 |
118,5300 116,1400 |
+0,87 % 1,01 |
118,6000 114,0700 |
297,99 Mio. | |
Tesla Inc US88160R1014 |
200,1350 21:43 |
207,3900 207,8300 |
-3,70 % -7,70 |
208,4400 198,7500 |
62,58 Mio. | |
Intel Corporation US4581401001 |
19,9250 21:43 |
20,4850 20,4700 |
-2,66 % -0,55 |
20,5000 19,7850 |
44,95 Mio. | |
Kellanova Co US4878361082 |
80,22 21:42 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
42,93 Mio. | |
Starbucks Corporation US8552441094 |
93,8200 21:42 |
95,3900 95,9000 |
-2,17 % -2,08 |
95,8621 91,4300 |
40,14 Mio. | |
Alphabet A US02079K3059 |
159,3150 21:43 |
162,4000 164,1600 |
-2,95 % -4,85 |
163,2200 157,7100 |
31,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 21:42 |
143,0000 141,1300 |
-0,81 % -1,14 |
143,2500 137,6400 |
30,61 Mio. | |
Apple Inc US0378331005 |
221,8400 21:44 |
220,5700 221,2700 |
+0,26 % 0,57 |
223,0300 219,7000 |
29,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,76 21:42 |
52,02 51,68 |
+0,15 % 0,08 |
52,53 51,08 |
27,45 Mio. | |
Ford Motor Company US3453708600 |
10,23 21:42 |
10,16 10,14 |
+0,84 % 0,09 |
10,24 10,05 |
26,76 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:43 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,30 Mio. | |
Amazon.com Inc US0231351067 |
169,7875 21:43 |
172,1100 170,2300 |
-0,26 % -0,44 |
172,2800 168,8600 |
20,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:42 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,70 Mio. | |
Micron Technology Inc US5951121038 |
100,4016 21:42 |
101,0000 97,4400 |
+3,04 % 2,96 |
101,9500 98,0652 |
18,65 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4350 21:43 |
45,1400 45,3700 |
+0,14 % 0,07 |
45,7400 45,0400 |
18,45 Mio. |