S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,9350 16:27 |
115,8900 115,5900 |
-0,57 % -0,66 |
116,3500 114,6100 |
52,49 Mio. | |
|
Intel Corporation US4581401001 |
21,2250 16:27 |
21,3600 21,4700 |
-1,14 % -0,25 |
21,7400 21,1200 |
22,49 Mio. | |
|
Tesla Inc US88160R1014 |
228,2100 16:26 |
230,0900 227,8700 |
+0,15 % 0,34 |
231,7500 227,1500 |
16,43 Mio. | |
|
Apple Inc US0378331005 |
220,3599 16:27 |
217,5500 216,7900 |
+1,65 % 3,57 |
220,3599 217,5400 |
11,31 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 16:27 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
8,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0540 16:27 |
11,2400 11,1700 |
-1,04 % -0,12 |
11,2850 11,0450 |
6,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 16:27 |
10,93 10,90 |
+0,41 % 0,05 |
11,03 10,92 |
5,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2800 16:27 |
150,9000 150,8200 |
-1,02 % -1,54 |
151,1100 148,9300 |
5,30 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:27 |
19,96 19,76 |
+1,21 % 0,24 |
20,32 19,91 |
5,18 Mio. | |
|
Pfizer Inc US7170811035 |
29,92 16:27 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,87 |
4,93 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 16:27 |
39,62 39,55 |
-0,14 % -0,06 |
39,69 39,42 |
4,27 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5400 16:27 |
186,4500 186,8800 |
-0,18 % -0,34 |
187,1000 185,0600 |
4,19 Mio. | |
|
Alphabet A US02079K3059 |
159,4500 16:26 |
159,8600 159,3200 |
+0,08 % 0,13 |
160,2200 159,1000 |
4,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5560 16:27 |
8,4900 8,4500 |
+1,25 % 0,11 |
8,6077 8,4400 |
3,72 Mio. | |
|
AT&T Inc US00206R1023 |
21,80 16:27 |
21,84 21,78 |
+0,07 % 0,02 |
21,94 21,72 |
3,10 Mio. |