S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2995 20:12 |
121,9400 122,8600 |
+1,17 % 1,44 |
125,0000 121,1800 |
229,50 Mio. | |
Tesla Inc US88160R1014 |
216,2699 20:12 |
211,1500 214,1400 |
+0,99 % 2,13 |
219,8000 210,8000 |
69,06 Mio. | |
Pfizer Inc US7170811035 |
28,14 20:11 |
28,65 28,71 |
-2,00 % -0,58 |
28,65 27,85 |
32,42 Mio. | |
Intel Corporation US4581401001 |
20,6887 20:12 |
20,5300 20,6900 |
-0,01 % 0,00 |
20,8500 20,4101 |
28,15 Mio. | |
Apple Inc US0378331005 |
225,7100 20:12 |
223,9200 224,7200 |
+0,44 % 0,99 |
226,8271 223,6501 |
27,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0108 20:11 |
10,0200 10,0900 |
-0,78 % -0,08 |
10,1400 9,9700 |
26,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,6288 20:12 |
145,7000 147,3600 |
+0,86 % 1,27 |
149,3693 145,2000 |
23,90 Mio. | |
Amazon.com Inc US0231351067 |
177,3173 20:12 |
177,0400 177,5900 |
-0,15 % -0,27 |
178,3400 176,2601 |
20,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 20:12 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4500 7,2700 |
19,75 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:12 |
10,40 10,46 |
-0,14 % -0,02 |
10,47 10,37 |
19,40 Mio. | |
Alphabet A US02079K3059 |
163,4245 20:12 |
161,4700 161,3000 |
+1,32 % 2,12 |
165,0600 161,1300 |
17,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4900 20:12 |
48,6400 48,5300 |
+1,98 % 0,96 |
49,7300 48,5000 |
16,93 Mio. | |
Bank of America Corporation US0605051046 |
39,33 20:12 |
39,00 39,03 |
+0,77 % 0,30 |
39,36 38,99 |
14,73 Mio. | |
Carnival Corp PA1436583006 |
15,34 20:11 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
14,17 Mio. | |
AT&T Inc US00206R1023 |
19,27 20:12 |
19,12 19,09 |
+0,94 % 0,18 |
19,29 19,08 |
13,92 Mio. |