S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3250 15:57 |
121,9400 122,8600 |
+0,38 % 0,47 |
123,9000 121,1800 |
61,00 Mio. | |
|
Tesla Inc US88160R1014 |
217,9700 15:58 |
211,1500 214,1400 |
+1,79 % 3,83 |
218,5100 210,8000 |
20,04 Mio. | |
|
Apple Inc US0378331005 |
224,1680 15:57 |
223,9200 224,7200 |
-0,25 % -0,55 |
224,6900 223,6501 |
9,35 Mio. | |
|
Pfizer Inc US7170811035 |
28,09 15:57 |
28,65 28,71 |
-2,18 % -0,63 |
28,65 27,94 |
8,00 Mio. | |
|
Intel Corporation US4581401001 |
20,6150 15:57 |
20,5300 20,6900 |
-0,36 % -0,08 |
20,6500 20,4101 |
7,43 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2500 15:58 |
177,0400 177,5900 |
-0,19 % -0,34 |
177,4799 176,2601 |
6,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5894 15:57 |
145,7000 147,3600 |
+0,16 % 0,23 |
148,5100 145,2000 |
5,92 Mio. | |
|
Microsoft Corporation US5949181045 |
417,9650 15:58 |
420,6000 421,0300 |
-0,73 % -3,07 |
421,3400 417,3000 |
5,72 Mio. | |
|
Alphabet A US02079K3059 |
162,5522 15:57 |
161,4700 161,3000 |
+0,78 % 1,25 |
162,8125 161,1300 |
4,64 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 15:57 |
11,6700 11,6700 |
+1,20 % 0,14 |
11,8200 11,6600 |
4,48 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9850 15:57 |
48,6400 48,5300 |
+0,94 % 0,46 |
49,3200 48,5000 |
4,46 Mio. | |
|
Carnival Corp PA1436583006 |
15,47 15:58 |
15,65 15,74 |
-1,75 % -0,28 |
15,67 15,31 |
4,45 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6343 15:57 |
106,8300 106,9500 |
+0,64 % 0,68 |
107,8980 105,3500 |
4,24 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9000 15:57 |
164,4700 166,1300 |
-1,34 % -2,23 |
164,7332 162,6800 |
3,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,29 15:57 |
39,00 39,03 |
+0,67 % 0,26 |
39,31 38,99 |
3,81 Mio. |