S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,5650 17:27 |
115,8900 115,5900 |
-0,89 % -1,03 |
116,3500 114,5300 |
77,40 Mio. | |
|
Intel Corporation US4581401001 |
21,0900 17:27 |
21,3600 21,4700 |
-1,77 % -0,38 |
21,7400 21,0100 |
32,86 Mio. | |
|
Tesla Inc US88160R1014 |
227,9299 17:27 |
230,0900 227,8700 |
+0,03 % 0,06 |
231,7500 227,1500 |
23,70 Mio. | |
|
Apple Inc US0378331005 |
220,6600 17:28 |
217,5500 216,7900 |
+1,79 % 3,87 |
221,6100 217,5400 |
19,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 17:28 |
11,2400 11,1700 |
-1,66 % -0,19 |
11,2850 10,9601 |
12,48 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:26 |
10,93 10,90 |
+0,96 % 0,11 |
11,03 10,92 |
11,21 Mio. | |
|
Carnival Corp PA1436583006 |
18,32 17:27 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
10,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 17:26 |
39,62 39,55 |
+0,19 % 0,08 |
39,69 39,42 |
8,23 Mio. | |
|
Pfizer Inc US7170811035 |
29,85 17:27 |
30,00 29,83 |
+0,05 % 0,02 |
30,14 29,80 |
7,98 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4900 17:28 |
8,4900 8,4500 |
+0,47 % 0,04 |
8,6077 8,4400 |
7,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6600 17:28 |
150,9000 150,8200 |
-0,77 % -1,16 |
151,1100 148,9300 |
7,68 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 17:27 |
19,96 19,76 |
+1,04 % 0,21 |
20,32 19,82 |
6,48 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4010 17:27 |
186,4500 186,8800 |
-0,26 % -0,48 |
187,4100 185,0600 |
6,13 Mio. | |
|
Alphabet A US02079K3059 |
159,1150 17:27 |
159,8600 159,3200 |
-0,13 % -0,21 |
160,2200 158,9900 |
6,07 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 17:27 |
21,84 21,78 |
+0,23 % 0,05 |
21,94 21,72 |
5,25 Mio. |