S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4000 20:37 |
118,1700 116,7800 |
-1,18 % -1,38 |
118,8000 114,8300 |
173,84 Mio. | |
Intel Corporation US4581401001 |
21,5670 20:39 |
21,7100 20,9100 |
+3,14 % 0,66 |
22,5800 21,2400 |
163,91 Mio. | |
Tesla Inc US88160R1014 |
227,6199 20:38 |
229,4500 226,7800 |
+0,37 % 0,84 |
234,5700 227,1500 |
54,56 Mio. | |
Ford Motor Company US3453708600 |
10,92 20:38 |
10,89 10,80 |
+1,10 % 0,12 |
11,14 10,82 |
38,67 Mio. | |
Apple Inc US0378331005 |
215,9700 20:38 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
29,72 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:39 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9500 |
29,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3301 20:38 |
153,5500 152,0800 |
-1,15 % -1,75 |
154,0450 149,2250 |
23,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:38 |
17,97 17,23 |
+4,61 % 0,79 |
18,40 17,71 |
20,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 20:38 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,3900 |
19,55 Mio. | |
AT&T Inc US00206R1023 |
21,82 20:37 |
22,07 22,27 |
-2,02 % -0,45 |
22,10 21,77 |
17,84 Mio. | |
Carnival Corp PA1436583006 |
18,08 20:38 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
17,05 Mio. | |
Amazon.com Inc US0231351067 |
187,0620 20:38 |
186,8500 184,8900 |
+1,17 % 2,17 |
189,4500 186,1400 |
16,90 Mio. | |
Pfizer Inc US7170811035 |
29,70 20:38 |
30,05 30,07 |
-1,23 % -0,37 |
30,14 29,60 |
15,05 Mio. | |
Bank of America Corporation US0605051046 |
39,56 20:38 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
14,81 Mio. | |
Walmart Inc US9311421039 |
78,71 20:37 |
79,76 80,56 |
-2,30 % -1,85 |
80,26 78,26 |
13,55 Mio. |