S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8401 19:59 |
121,8500 117,9900 |
+1,57 % 1,85 |
122,4000 116,5600 |
237,13 Mio. | |
|
Tesla Inc US88160R1014 |
253,9000 20:00 |
251,0900 248,5000 |
+2,17 % 5,40 |
257,1400 247,2000 |
76,35 Mio. | |
|
Intel Corporation US4581401001 |
35,1413 20:00 |
34,9600 34,4600 |
+1,98 % 0,68 |
36,3000 34,6700 |
52,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8794 20:01 |
163,4100 159,4300 |
-2,85 % -4,55 |
163,4100 153,2000 |
52,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7600 19:59 |
8,7600 8,3200 |
+5,29 % 0,44 |
8,9000 8,5500 |
42,80 Mio. | |
|
Apple Inc US0378331005 |
224,6400 20:01 |
230,2800 228,8800 |
-1,85 % -4,24 |
230,4400 222,2700 |
42,20 Mio. | |
|
Ford Motor Company US3453708600 |
14,66 20:00 |
14,51 14,48 |
+1,24 % 0,18 |
14,85 14,47 |
35,99 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7711 20:00 |
189,5900 187,9300 |
-2,21 % -4,16 |
189,6800 181,4480 |
35,74 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,33 20:00 |
20,50 20,53 |
+3,87 % 0,80 |
21,45 20,44 |
28,75 Mio. | |
|
Pfizer Inc US7170811035 |
30,18 20:01 |
29,91 30,03 |
+0,48 % 0,14 |
30,69 29,86 |
27,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7400 20:01 |
10,9600 11,0100 |
-2,45 % -0,27 |
11,0900 10,7000 |
27,20 Mio. | |
|
Bank of America Corporation US0605051046 |
43,21 20:00 |
43,62 43,98 |
-1,76 % -0,78 |
44,24 43,18 |
27,13 Mio. | |
|
Micron Technology Inc US5951121038 |
115,8102 20:00 |
120,5000 119,5000 |
-3,09 % -3,69 |
121,6400 114,0900 |
21,25 Mio. | |
|
KeyCorp US4932671088 |
15,66 20:00 |
15,85 16,21 |
-3,42 % -0,56 |
16,13 15,64 |
21,12 Mio. | |
|
AT&T Inc US00206R1023 |
19,25 20:00 |
19,10 19,16 |
+0,44 % 0,09 |
19,33 18,99 |
20,90 Mio. |