S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5450 21:32 |
118,7600 118,0800 |
+3,78 % 4,47 |
123,2400 117,4700 |
261,11 Mio. | |
Tesla Inc US88160R1014 |
214,2514 21:33 |
205,0200 201,3800 |
+6,39 % 12,87 |
215,8800 204,8200 |
78,53 Mio. | |
Intel Corporation US4581401001 |
20,6050 21:32 |
20,3200 19,9200 |
+3,44 % 0,69 |
21,0600 20,2300 |
62,53 Mio. | |
Amazon.com Inc US0231351067 |
177,6850 21:32 |
174,8600 170,1000 |
+4,46 % 7,59 |
177,7500 173,9900 |
38,96 Mio. | |
Walmart Inc US9311421039 |
73,20 21:32 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
37,67 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2900 21:33 |
48,7500 45,4400 |
+6,27 % 2,85 |
50,2800 48,1615 |
34,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4312 21:32 |
143,0000 140,7500 |
+4,75 % 6,68 |
147,7000 141,8100 |
34,38 Mio. | |
Ford Motor Company US3453708600 |
10,48 21:33 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
30,92 Mio. | |
AT&T Inc US00206R1023 |
19,11 21:32 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 18,97 |
30,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 21:32 |
7,0200 6,9600 |
+3,95 % 0,28 |
7,2800 6,9900 |
28,57 Mio. | |
Apple Inc US0378331005 |
224,9900 21:33 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
28,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1049 21:33 |
9,9600 9,7400 |
+3,75 % 0,36 |
10,1600 9,9500 |
25,97 Mio. | |
Carnival Corp PA1436583006 |
15,72 21:32 |
15,06 14,76 |
+6,50 % 0,96 |
15,74 15,04 |
25,31 Mio. | |
Bank of America Corporation US0605051046 |
39,18 21:33 |
39,43 38,81 |
+0,95 % 0,37 |
39,68 39,07 |
24,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,13 21:32 |
51,79 51,65 |
+4,79 % 2,48 |
54,32 51,58 |
21,26 Mio. |