S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5200 18:07 |
120,3500 121,0900 |
-1,30 % -1,57 |
121,6000 118,5900 |
98,49 Mio. | |
Tesla Inc US88160R1014 |
240,1000 18:08 |
247,7900 249,2300 |
-3,66 % -9,13 |
249,0100 238,8300 |
49,39 Mio. | |
Intel Corporation US4581401001 |
33,1500 18:07 |
34,5650 34,8700 |
-4,93 % -1,72 |
34,5800 32,8500 |
34,25 Mio. | |
Ford Motor Company US3453708600 |
14,18 18:07 |
14,49 14,55 |
-2,53 % -0,37 |
14,50 14,06 |
32,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,9105 18:08 |
294,5100 343,0500 |
-8,79 % -30,14 |
316,7500 290,1001 |
25,79 Mio. | |
Apple Inc US0378331005 |
224,6968 18:08 |
224,8200 224,1800 |
+0,23 % 0,52 |
226,8000 223,5600 |
24,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0150 18:08 |
154,8600 155,7700 |
-1,77 % -2,76 |
155,8100 151,7000 |
22,73 Mio. | |
Amazon.com Inc US0231351067 |
183,4400 18:07 |
181,1400 183,7500 |
-0,17 % -0,31 |
184,9300 180,1100 |
22,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:08 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
21,17 Mio. | |
Bank of America Corporation US0605051046 |
43,44 18:08 |
42,86 43,01 |
+0,99 % 0,43 |
43,56 42,69 |
18,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6800 18:08 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
16,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7150 18:08 |
8,5000 8,5200 |
+2,29 % 0,20 |
8,7400 8,3800 |
13,96 Mio. | |
Broadcom Inc US11135F1012 |
159,2100 18:08 |
161,8400 160,5200 |
-0,82 % -1,31 |
163,9500 158,8544 |
11,58 Mio. | |
AT&T Inc US00206R1023 |
19,20 18:07 |
19,12 19,15 |
+0,27 % 0,05 |
19,24 18,98 |
11,38 Mio. | |
Microsoft Corporation US5949181045 |
438,1701 18:08 |
433,1000 440,3700 |
-0,50 % -2,20 |
441,1400 432,0000 |
11,06 Mio. |