S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2300 17:01 |
115,8900 115,5900 |
-0,31 % -0,36 |
116,3500 114,6100 |
67,16 Mio. | |
|
Intel Corporation US4581401001 |
21,2050 17:00 |
21,3600 21,4700 |
-1,23 % -0,27 |
21,7400 21,1200 |
27,90 Mio. | |
|
Tesla Inc US88160R1014 |
229,6366 17:01 |
230,0900 227,8700 |
+0,78 % 1,77 |
231,7500 227,1500 |
21,19 Mio. | |
|
Apple Inc US0378331005 |
221,0117 17:01 |
217,5500 216,7900 |
+1,95 % 4,22 |
221,6100 217,5400 |
16,89 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 17:01 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
9,84 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0399 17:00 |
11,2400 11,1700 |
-1,16 % -0,13 |
11,2850 10,9900 |
9,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 17:00 |
10,93 10,90 |
+0,58 % 0,06 |
11,03 10,92 |
8,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9000 17:00 |
150,9000 150,8200 |
-0,61 % -0,92 |
151,1100 148,9300 |
6,81 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 17:01 |
30,00 29,83 |
+0,34 % 0,10 |
30,14 29,85 |
6,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,50 17:00 |
39,62 39,55 |
-0,13 % -0,05 |
39,69 39,42 |
6,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:00 |
8,4900 8,4500 |
+1,24 % 0,11 |
8,6077 8,4400 |
6,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:01 |
19,96 19,76 |
+1,01 % 0,20 |
20,32 19,82 |
6,05 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1600 17:01 |
186,4500 186,8800 |
+0,15 % 0,28 |
187,4100 185,0600 |
5,50 Mio. | |
|
Alphabet A US02079K3059 |
159,7100 17:02 |
159,8600 159,3200 |
+0,24 % 0,39 |
160,2200 159,1000 |
5,49 Mio. | |
|
Micron Technology Inc US5951121038 |
88,0304 17:00 |
87,9900 88,7300 |
-0,79 % -0,70 |
88,9497 87,6800 |
4,01 Mio. |