S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,0000 19:44 |
128,4400 128,4400 |
-1,90 % -2,44 |
129,0400 124,5800 |
142,31 Mio. | |
|
Tesla Inc US88160R1014 |
254,9400 19:43 |
255,3100 252,6400 |
+0,91 % 2,30 |
258,6200 245,8001 |
89,76 Mio. | |
|
Bank of America Corporation US0605051046 |
44,30 19:43 |
42,52 41,89 |
+5,74 % 2,41 |
44,31 42,22 |
50,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1399 19:44 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
31,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,1000 19:43 |
179,6900 179,8300 |
-2,07 % -3,73 |
179,7500 174,5300 |
28,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,36 19:43 |
14,27 14,23 |
+0,91 % 0,13 |
14,38 14,19 |
28,02 Mio. | |
|
Apple Inc US0378331005 |
233,9250 19:44 |
235,0000 234,4000 |
-0,20 % -0,48 |
236,2700 232,3300 |
27,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8850 19:43 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9000 7,3800 |
21,86 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,36 19:43 |
70,21 75,07 |
-8,94 % -6,71 |
70,71 68,07 |
20,97 Mio. | |
|
Amazon.com Inc US0231351067 |
193,2600 19:44 |
195,5900 192,7200 |
+0,28 % 0,54 |
196,6200 192,5800 |
20,12 Mio. | |
|
Carnival Corp PA1436583006 |
19,00 19:43 |
18,40 18,32 |
+3,71 % 0,68 |
19,16 18,38 |
17,62 Mio. | |
|
Intel Corporation US4581401001 |
34,0050 19:44 |
34,3600 34,4600 |
-1,32 % -0,46 |
34,4500 33,8350 |
16,71 Mio. | |
|
Pfizer Inc US7170811035 |
29,41 19:44 |
29,20 29,10 |
+1,05 % 0,31 |
29,56 29,12 |
15,51 Mio. | |
|
Nike Inc US6541061031 |
72,55 19:44 |
71,51 71,31 |
+1,74 % 1,24 |
72,74 71,51 |
13,93 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1820 19:43 |
172,4000 171,4200 |
-2,47 % -4,24 |
172,8100 166,4000 |
13,91 Mio. |