S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8200 17:58 |
120,3500 121,0900 |
-1,05 % -1,27 |
121,6000 118,5900 |
95,90 Mio. | |
|
Tesla Inc US88160R1014 |
240,7700 17:57 |
247,7900 249,2300 |
-3,39 % -8,46 |
249,0100 238,8300 |
47,58 Mio. | |
|
Intel Corporation US4581401001 |
33,2199 17:58 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
33,36 Mio. | |
|
Ford Motor Company US3453708600 |
14,19 17:57 |
14,49 14,55 |
-2,51 % -0,37 |
14,50 14,06 |
31,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
311,2731 17:57 |
294,5100 343,0500 |
-9,26 % -31,78 |
316,7500 290,1001 |
25,22 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8000 17:58 |
181,1400 183,7500 |
+0,03 % 0,05 |
184,9300 180,1100 |
21,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,1038 17:58 |
154,8600 155,7700 |
-1,71 % -2,67 |
155,8100 151,7000 |
21,80 Mio. | |
|
Apple Inc US0378331005 |
224,5700 17:57 |
224,8200 224,1800 |
+0,17 % 0,39 |
226,8000 223,5600 |
21,46 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:58 |
10,30 10,32 |
-1,65 % -0,17 |
10,33 10,11 |
20,18 Mio. | |
|
Bank of America Corporation US0605051046 |
43,28 17:58 |
42,86 43,01 |
+0,62 % 0,27 |
43,56 42,69 |
17,95 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6000 17:57 |
14,7900 14,3000 |
+2,10 % 0,30 |
14,9850 14,4950 |
16,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6590 17:58 |
8,5000 8,5200 |
+1,63 % 0,14 |
8,6600 8,3800 |
13,12 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9500 17:58 |
161,8400 160,5200 |
-0,36 % -0,57 |
163,9500 158,8544 |
11,23 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 17:57 |
19,12 19,15 |
+0,14 % 0,03 |
19,24 18,98 |
11,10 Mio. | |
|
Microsoft Corporation US5949181045 |
438,2600 17:57 |
433,1000 440,3700 |
-0,48 % -2,11 |
441,1400 432,0000 |
10,78 Mio. |