S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3550 17:51 |
124,2800 124,5800 |
+2,23 % 2,78 |
127,4100 123,4200 |
138,49 Mio. | |
Tesla Inc US88160R1014 |
220,9400 17:51 |
217,0700 216,1200 |
+2,23 % 4,82 |
222,3800 214,0900 |
45,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1650 17:50 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
32,07 Mio. | |
Intel Corporation US4581401001 |
21,4350 17:50 |
20,8850 20,8700 |
+2,71 % 0,57 |
21,8600 20,8350 |
26,07 Mio. | |
Apple Inc US0378331005 |
224,2790 17:51 |
225,7200 226,0500 |
-0,78 % -1,77 |
225,7400 223,0400 |
14,86 Mio. | |
Ford Motor Company US3453708600 |
10,63 17:51 |
10,56 10,51 |
+1,14 % 0,12 |
10,65 10,54 |
11,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2898 17:51 |
10,1550 10,0500 |
+2,39 % 0,24 |
10,3800 10,1150 |
11,71 Mio. | |
Amazon.com Inc US0231351067 |
176,8050 17:50 |
177,6400 177,0600 |
-0,14 % -0,26 |
178,0000 176,1600 |
10,78 Mio. | |
Pfizer Inc US7170811035 |
28,77 17:50 |
28,35 28,30 |
+1,66 % 0,47 |
28,89 28,28 |
10,03 Mio. | |
Bank of America Corporation US0605051046 |
39,63 17:51 |
39,48 39,34 |
+0,73 % 0,29 |
39,70 39,45 |
9,14 Mio. | |
Alphabet A US02079K3059 |
165,0299 17:50 |
165,2800 162,9600 |
+1,27 % 2,07 |
165,8700 164,2600 |
8,99 Mio. | |
Micron Technology Inc US5951121038 |
106,2929 17:51 |
107,2450 107,9900 |
-1,57 % -1,70 |
107,9200 104,7600 |
7,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5100 17:51 |
7,4400 7,4100 |
+1,35 % 0,10 |
7,5300 7,3600 |
6,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,18 17:52 |
52,58 52,47 |
-0,55 % -0,29 |
52,95 51,83 |
6,67 Mio. | |
Broadcom Inc US11135F1012 |
163,1029 17:51 |
164,8600 165,7200 |
-1,58 % -2,62 |
165,3673 160,4200 |
6,66 Mio. |