S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2400 16:19 |
121,3500 126,3600 |
-5,63 % -7,12 |
121,8500 118,1200 |
107,28 Mio. | |
|
Intel Corporation US4581401001 |
35,9650 16:18 |
36,0800 34,3400 |
+4,73 % 1,63 |
37,1600 35,5000 |
40,01 Mio. | |
|
Tesla Inc US88160R1014 |
253,1500 16:18 |
252,7300 256,5600 |
-1,33 % -3,41 |
258,4700 251,2380 |
30,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8100 16:19 |
169,8000 177,5500 |
-7,18 % -12,74 |
169,8000 163,7600 |
17,42 Mio. | |
|
Apple Inc US0378331005 |
227,6600 16:19 |
229,4500 234,8200 |
-3,05 % -7,16 |
231,4599 226,6400 |
16,20 Mio. | |
|
Bank of America Corporation US0605051046 |
44,31 16:19 |
43,65 44,13 |
+0,40 % 0,18 |
44,44 43,65 |
13,21 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 16:18 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
11,29 Mio. | |
|
Ford Motor Company US3453708600 |
14,49 16:19 |
14,29 14,39 |
+0,69 % 0,10 |
14,63 14,28 |
10,58 Mio. | |
|
Pfizer Inc US7170811035 |
30,13 16:19 |
29,42 29,50 |
+2,12 % 0,63 |
30,15 29,31 |
10,47 Mio. | |
|
Amazon.com Inc US0231351067 |
187,3602 16:18 |
191,3500 193,0200 |
-2,93 % -5,66 |
191,5800 186,4500 |
10,45 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,56 16:19 |
66,26 67,43 |
-7,22 % -4,87 |
66,60 62,42 |
9,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3400 16:18 |
7,9250 7,9800 |
+4,51 % 0,36 |
8,3400 7,9200 |
9,70 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0804 16:18 |
162,3100 169,3750 |
-5,49 % -9,29 |
162,8400 159,0000 |
8,92 Mio. | |
|
Micron Technology Inc US5951121038 |
122,5200 16:17 |
122,5800 127,4900 |
-3,90 % -4,97 |
123,0300 119,8000 |
8,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0599 16:18 |
10,9900 11,1900 |
-1,16 % -0,13 |
11,1000 10,8350 |
7,81 Mio. |