S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,1100 19:32 |
118,7600 118,0800 |
+3,41 % 4,03 |
122,4900 117,4700 |
204,93 Mio. | |
Tesla Inc US88160R1014 |
213,9699 19:31 |
205,0200 201,3800 |
+6,25 % 12,59 |
215,7900 204,8200 |
62,92 Mio. | |
Intel Corporation US4581401001 |
20,7900 19:31 |
20,3200 19,9200 |
+4,37 % 0,87 |
21,0600 20,2300 |
46,98 Mio. | |
Amazon.com Inc US0231351067 |
176,3050 19:32 |
174,8600 170,1000 |
+3,65 % 6,21 |
177,2630 173,9900 |
32,32 Mio. | |
Walmart Inc US9311421039 |
73,14 19:32 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
30,95 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6200 19:31 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,4800 |
27,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8300 19:31 |
143,0000 140,7500 |
+4,32 % 6,08 |
147,2800 141,8100 |
27,18 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:32 |
10,37 10,18 |
+2,36 % 0,24 |
10,50 10,37 |
23,54 Mio. | |
Apple Inc US0378331005 |
224,5150 19:31 |
224,6000 221,7200 |
+1,26 % 2,80 |
225,3500 222,7600 |
22,02 Mio. | |
AT&T Inc US00206R1023 |
19,01 19:32 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
21,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 19:32 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
19,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 19:31 |
7,0200 6,9600 |
+3,95 % 0,28 |
7,2700 6,9900 |
17,84 Mio. | |
Bank of America Corporation US0605051046 |
39,27 19:32 |
39,43 38,81 |
+1,19 % 0,46 |
39,68 39,25 |
17,23 Mio. | |
Alphabet A US02079K3059 |
161,2300 19:31 |
160,5000 160,3700 |
+0,54 % 0,86 |
161,5999 159,6100 |
16,42 Mio. | |
Carnival Corp PA1436583006 |
15,57 19:31 |
15,06 14,76 |
+5,45 % 0,81 |
15,57 15,04 |
15,64 Mio. |