S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2200 19:15 |
118,7600 118,0800 |
+3,51 % 4,14 |
122,4900 117,4700 |
198,17 Mio. | |
Tesla Inc US88160R1014 |
213,7901 19:15 |
205,0200 201,3800 |
+6,16 % 12,41 |
215,7900 204,8200 |
61,55 Mio. | |
Intel Corporation US4581401001 |
20,8250 19:14 |
20,3200 19,9200 |
+4,54 % 0,91 |
21,0600 20,2300 |
43,15 Mio. | |
Amazon.com Inc US0231351067 |
176,1700 19:14 |
174,8600 170,1000 |
+3,57 % 6,07 |
177,2630 173,9900 |
31,50 Mio. | |
Walmart Inc US9311421039 |
73,18 19:15 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
30,40 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6401 19:14 |
48,7500 45,4400 |
+7,04 % 3,20 |
50,2800 48,4800 |
26,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7700 19:15 |
143,0000 140,7500 |
+4,28 % 6,02 |
147,2800 141,8100 |
26,19 Mio. | |
Ford Motor Company US3453708600 |
10,44 19:15 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
22,50 Mio. | |
Apple Inc US0378331005 |
224,5800 19:15 |
224,6000 221,7200 |
+1,29 % 2,86 |
225,3500 222,7600 |
20,54 Mio. | |
AT&T Inc US00206R1023 |
18,98 19:15 |
19,55 19,63 |
-3,34 % -0,66 |
19,58 18,97 |
19,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0800 19:15 |
9,9600 9,7400 |
+3,49 % 0,34 |
10,1600 9,9500 |
19,04 Mio. | |
Bank of America Corporation US0605051046 |
39,29 19:14 |
39,43 38,81 |
+1,24 % 0,48 |
39,68 39,28 |
16,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 19:15 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
16,47 Mio. | |
Alphabet A US02079K3059 |
161,1550 19:14 |
160,5000 160,3700 |
+0,49 % 0,79 |
161,5999 159,6100 |
16,04 Mio. | |
Pfizer Inc US7170811035 |
28,60 19:15 |
28,93 28,88 |
-0,99 % -0,29 |
29,01 28,54 |
14,81 Mio. |