S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,4600 20:00 |
118,1700 116,7800 |
-1,13 % -1,32 |
118,8000 114,8300 |
161,89 Mio. | |
|
Intel Corporation US4581401001 |
21,5150 20:01 |
21,7100 20,9100 |
+2,89 % 0,61 |
22,5800 21,2400 |
156,67 Mio. | |
|
Tesla Inc US88160R1014 |
229,1300 20:00 |
229,4500 226,7800 |
+1,04 % 2,35 |
234,5700 227,1500 |
51,41 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 20:00 |
10,89 10,80 |
+0,83 % 0,09 |
11,14 10,82 |
36,70 Mio. | |
|
Apple Inc US0378331005 |
216,1100 20:01 |
215,7500 216,3200 |
-0,10 % -0,21 |
216,9000 214,5000 |
27,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0471 20:01 |
10,9900 10,8100 |
+2,19 % 0,24 |
11,2600 10,9500 |
26,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1700 20:00 |
153,5500 152,0800 |
-1,26 % -1,91 |
154,0450 149,2250 |
22,33 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,97 20:00 |
17,97 17,23 |
+4,27 % 0,74 |
18,40 17,71 |
19,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4214 20:00 |
8,6700 8,5600 |
-1,62 % -0,14 |
8,8500 8,4000 |
18,16 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 20:01 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,77 |
16,60 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8800 20:01 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1400 |
15,93 Mio. | |
|
Carnival Corp PA1436583006 |
17,92 20:00 |
18,04 17,83 |
+0,51 % 0,09 |
18,18 17,87 |
15,35 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 20:00 |
30,05 30,07 |
-1,23 % -0,37 |
30,14 29,60 |
13,97 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 20:00 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
13,67 Mio. | |
|
Walmart Inc US9311421039 |
78,59 20:01 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
12,57 Mio. |