S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7400 21:10 |
118,7600 118,0800 |
+3,95 % 4,66 |
123,2400 117,4700 |
249,54 Mio. | |
Tesla Inc US88160R1014 |
213,8044 21:09 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,8800 204,8200 |
75,27 Mio. | |
Intel Corporation US4581401001 |
20,5950 21:09 |
20,3200 19,9200 |
+3,39 % 0,68 |
21,0600 20,2300 |
59,86 Mio. | |
Amazon.com Inc US0231351067 |
177,5390 21:09 |
174,8600 170,1000 |
+4,37 % 7,44 |
177,6401 173,9900 |
37,51 Mio. | |
Walmart Inc US9311421039 |
73,33 21:09 |
74,12 68,66 |
+6,81 % 4,67 |
74,44 72,78 |
36,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4200 21:09 |
143,0000 140,7500 |
+4,74 % 6,67 |
147,7000 141,8100 |
32,61 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3503 21:09 |
48,7500 45,4400 |
+6,40 % 2,91 |
50,2800 48,3300 |
32,44 Mio. | |
AT&T Inc US00206R1023 |
19,06 21:10 |
19,55 19,63 |
-2,93 % -0,58 |
19,58 18,97 |
28,88 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:09 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
28,76 Mio. | |
Apple Inc US0378331005 |
225,3250 21:09 |
224,6000 221,7200 |
+1,63 % 3,61 |
225,3500 222,7600 |
27,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 21:09 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2800 6,9900 |
26,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 21:09 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,1600 9,9500 |
24,72 Mio. | |
Carnival Corp PA1436583006 |
15,66 21:09 |
15,06 14,76 |
+6,06 % 0,90 |
15,68 15,04 |
23,58 Mio. | |
Bank of America Corporation US0605051046 |
39,12 21:08 |
39,43 38,81 |
+0,79 % 0,31 |
39,68 39,07 |
22,28 Mio. | |
Alphabet A US02079K3059 |
161,2001 21:09 |
160,5000 160,3700 |
+0,52 % 0,83 |
161,6350 159,6100 |
20,24 Mio. |