S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,8700 16:48 |
118,7600 118,0800 |
+3,21 % 3,79 |
121,9600 117,4700 |
115,55 Mio. | |
Tesla Inc US88160R1014 |
214,5499 16:48 |
205,0200 201,3800 |
+6,54 % 13,17 |
215,7900 204,8200 |
39,05 Mio. | |
Walmart Inc US9311421039 |
73,29 16:48 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
21,89 Mio. | |
Amazon.com Inc US0231351067 |
175,7950 16:48 |
174,8600 170,1000 |
+3,35 % 5,70 |
176,6700 173,9900 |
19,24 Mio. | |
Intel Corporation US4581401001 |
20,3900 16:47 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
17,99 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1900 16:47 |
48,7500 45,4400 |
+8,25 % 3,75 |
50,2800 48,6400 |
17,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1499 16:48 |
143,0000 140,7500 |
+3,84 % 5,40 |
146,2034 141,8100 |
13,73 Mio. | |
Ford Motor Company US3453708600 |
10,46 16:48 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
12,29 Mio. | |
Apple Inc US0378331005 |
225,3100 16:48 |
224,6000 221,7200 |
+1,62 % 3,59 |
225,3500 222,7600 |
12,09 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9863 16:48 |
9,9600 9,7400 |
+2,53 % 0,25 |
10,1600 9,9500 |
9,20 Mio. | |
Alphabet A US02079K3059 |
160,0400 16:49 |
160,5000 160,3700 |
-0,21 % -0,33 |
161,3200 159,6100 |
9,06 Mio. | |
Bank of America Corporation US0605051046 |
39,44 16:48 |
39,43 38,81 |
+1,61 % 0,63 |
39,68 39,33 |
8,62 Mio. | |
Micron Technology Inc US5951121038 |
105,6300 16:47 |
103,5100 100,4100 |
+5,20 % 5,22 |
105,6300 102,7500 |
8,14 Mio. | |
Nike Inc US6541061031 |
81,63 16:48 |
82,10 78,52 |
+3,96 % 3,11 |
82,13 80,67 |
8,00 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:48 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
7,71 Mio. |