S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0975 18:18 |
124,2800 124,5800 |
+2,02 % 2,52 |
127,6599 123,4200 |
157,13 Mio. | |
|
Tesla Inc US88160R1014 |
221,1120 18:19 |
217,0700 216,1200 |
+2,31 % 4,99 |
222,3800 214,0900 |
49,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3600 18:18 |
148,4300 148,5600 |
+2,56 % 3,80 |
154,0800 147,7200 |
35,77 Mio. | |
|
Intel Corporation US4581401001 |
21,2750 18:18 |
20,8850 20,8700 |
+1,94 % 0,41 |
21,8600 20,8350 |
31,92 Mio. | |
|
Apple Inc US0378331005 |
224,3750 18:19 |
225,7200 226,0500 |
-0,74 % -1,68 |
225,7400 223,0400 |
16,73 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 18:18 |
10,56 10,51 |
+1,47 % 0,16 |
10,67 10,54 |
13,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 18:18 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,3800 10,1150 |
13,34 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8399 18:18 |
177,6400 177,0600 |
-0,12 % -0,22 |
178,0000 176,1600 |
11,88 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 18:19 |
28,35 28,30 |
+1,43 % 0,41 |
28,89 28,28 |
10,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 18:18 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
10,05 Mio. | |
|
Alphabet A US02079K3059 |
165,3350 18:18 |
165,2800 162,9600 |
+1,46 % 2,38 |
165,8700 164,2600 |
9,65 Mio. | |
|
Micron Technology Inc US5951121038 |
106,2400 18:18 |
107,2450 107,9900 |
-1,62 % -1,75 |
107,9200 104,7600 |
8,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,05 18:18 |
52,58 52,47 |
-0,80 % -0,42 |
52,95 51,83 |
7,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5050 18:18 |
7,4400 7,4100 |
+1,28 % 0,10 |
7,5300 7,3600 |
7,54 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 18:18 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
7,29 Mio. |