S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5900 20:01 |
121,8500 117,9900 |
+1,36 % 1,60 |
122,4000 116,5600 |
237,98 Mio. | |
Tesla Inc US88160R1014 |
253,5612 20:02 |
251,0900 248,5000 |
+2,04 % 5,06 |
257,1400 247,2000 |
76,83 Mio. | |
Intel Corporation US4581401001 |
35,1150 20:01 |
34,9600 34,4600 |
+1,90 % 0,66 |
36,3000 34,6700 |
53,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8794 20:01 |
163,4100 159,4300 |
-2,85 % -4,55 |
163,4100 153,2000 |
52,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 20:01 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
42,97 Mio. | |
Apple Inc US0378331005 |
224,6400 20:01 |
230,2800 228,8800 |
-1,85 % -4,24 |
230,4400 222,2700 |
42,20 Mio. | |
Ford Motor Company US3453708600 |
14,64 20:02 |
14,51 14,48 |
+1,09 % 0,16 |
14,85 14,47 |
36,43 Mio. | |
Amazon.com Inc US0231351067 |
183,6900 20:02 |
189,5900 187,9300 |
-2,26 % -4,24 |
189,6800 181,4480 |
35,82 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,33 20:02 |
20,50 20,53 |
+3,90 % 0,80 |
21,45 20,44 |
28,78 Mio. | |
Pfizer Inc US7170811035 |
30,18 20:01 |
29,91 30,03 |
+0,48 % 0,14 |
30,69 29,86 |
27,97 Mio. | |
Bank of America Corporation US0605051046 |
43,22 20:02 |
43,62 43,98 |
-1,74 % -0,77 |
44,24 43,18 |
27,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7400 20:01 |
10,9600 11,0100 |
-2,45 % -0,27 |
11,0900 10,7000 |
27,20 Mio. | |
Micron Technology Inc US5951121038 |
115,7200 20:02 |
120,5000 119,5000 |
-3,16 % -3,78 |
121,6400 114,0900 |
21,32 Mio. | |
KeyCorp US4932671088 |
15,64 20:01 |
15,85 16,21 |
-3,55 % -0,58 |
16,13 15,63 |
21,19 Mio. | |
AT&T Inc US00206R1023 |
19,25 20:02 |
19,10 19,16 |
+0,47 % 0,09 |
19,33 18,99 |
21,00 Mio. |