S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8250 16:28 |
118,1700 116,7800 |
+0,89 % 1,05 |
118,8000 116,5400 |
64,20 Mio. | |
Intel Corporation US4581401001 |
21,8869 16:29 |
21,7100 20,9100 |
+4,67 % 0,98 |
21,9000 21,2400 |
58,26 Mio. | |
Tesla Inc US88160R1014 |
232,6700 16:29 |
229,4500 226,7800 |
+2,60 % 5,89 |
234,5700 229,4100 |
25,75 Mio. | |
Ford Motor Company US3453708600 |
11,12 16:28 |
10,89 10,80 |
+2,96 % 0,32 |
11,14 10,89 |
11,64 Mio. | |
Apple Inc US0378331005 |
216,4550 16:29 |
215,7500 216,3200 |
+0,06 % 0,14 |
216,5899 214,5000 |
11,38 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2500 16:28 |
10,9900 10,8100 |
+4,07 % 0,44 |
11,2600 10,9600 |
11,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 16:29 |
153,5500 152,0800 |
+0,39 % 0,60 |
153,7800 150,8000 |
7,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:28 |
17,97 17,23 |
+6,50 % 1,12 |
18,35 17,71 |
7,27 Mio. | |
Amazon.com Inc US0231351067 |
188,6901 16:28 |
186,8500 184,8900 |
+2,06 % 3,80 |
188,9390 186,3400 |
7,25 Mio. | |
Carnival Corp PA1436583006 |
18,09 16:28 |
18,04 17,83 |
+1,46 % 0,26 |
18,10 17,87 |
6,92 Mio. | |
Microsoft Corporation US5949181045 |
437,8550 16:28 |
440,2300 431,3400 |
+1,51 % 6,52 |
441,8500 436,3300 |
6,15 Mio. | |
AT&T Inc US00206R1023 |
22,03 16:29 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,38 Mio. | |
Micron Technology Inc US5951121038 |
89,0200 16:28 |
88,0600 87,1800 |
+2,11 % 1,84 |
89,0400 87,5401 |
4,73 Mio. | |
Alphabet A US02079K3059 |
159,6600 16:29 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,9900 158,5000 |
4,65 Mio. | |
Broadcom Inc US11135F1012 |
163,5350 16:29 |
165,4900 164,0200 |
-0,30 % -0,49 |
166,0200 161,1100 |
4,52 Mio. |