S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5400 19:40 |
21,7100 20,9100 |
+3,01 % 0,63 |
22,5800 21,2400 |
149,83 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,6394 19:40 |
118,1700 116,7800 |
-0,98 % -1,14 |
118,8000 115,6300 |
148,91 Mio. | |
|
Tesla Inc US88160R1014 |
228,7300 19:41 |
229,4500 226,7800 |
+0,86 % 1,95 |
234,5700 228,4000 |
49,04 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 19:41 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
35,26 Mio. | |
|
Apple Inc US0378331005 |
215,7950 19:39 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
26,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 19:39 |
10,9900 10,8100 |
+2,17 % 0,24 |
11,2600 10,9500 |
25,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9600 19:41 |
153,5500 152,0800 |
-1,39 % -2,12 |
154,0450 149,8000 |
21,16 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,96 19:40 |
17,97 17,23 |
+4,21 % 0,73 |
18,40 17,71 |
19,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:40 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
17,08 Mio. | |
|
AT&T Inc US00206R1023 |
21,82 19:40 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,79 |
15,70 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9050 19:40 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1900 |
15,24 Mio. | |
|
Carnival Corp PA1436583006 |
17,98 19:40 |
18,04 17,83 |
+0,81 % 0,14 |
18,18 17,87 |
13,91 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 19:39 |
30,05 30,07 |
-1,36 % -0,41 |
30,14 29,60 |
13,29 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 19:40 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
12,98 Mio. | |
|
Microsoft Corporation US5949181045 |
434,7250 19:40 |
440,2300 431,3400 |
+0,78 % 3,39 |
441,8500 432,2700 |
11,84 Mio. |