S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3440 15:36 |
21,7100 20,9100 |
+2,08 % 0,43 |
21,8400 21,2850 |
26,07 Mio. | |
NVIDIA Corporation US67066G1040 |
118,1294 15:37 |
118,1700 116,7800 |
+1,16 % 1,35 |
118,8000 117,4600 |
18,69 Mio. | |
Tesla Inc US88160R1014 |
231,9499 15:36 |
229,4500 226,7800 |
+2,28 % 5,17 |
233,7800 229,4100 |
7,61 Mio. | |
Apple Inc US0378331005 |
215,6300 15:36 |
215,7500 216,3200 |
-0,32 % -0,69 |
216,1300 214,5000 |
3,68 Mio. | |
Carnival Corp PA1436583006 |
17,96 15:36 |
18,04 17,83 |
+0,73 % 0,13 |
18,09 17,87 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
188,2800 15:37 |
186,8500 184,8900 |
+1,83 % 3,39 |
188,7500 186,3400 |
2,71 Mio. | |
Ford Motor Company US3453708600 |
11,02 15:36 |
10,89 10,80 |
+1,99 % 0,22 |
11,02 10,89 |
2,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 15:36 |
17,97 17,23 |
+4,03 % 0,70 |
18,17 17,91 |
2,43 Mio. | |
Microsoft Corporation US5949181045 |
438,4150 15:37 |
440,2300 431,3400 |
+1,64 % 7,08 |
440,2300 436,8120 |
2,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0149 15:36 |
10,9900 10,8100 |
+1,90 % 0,20 |
11,0650 10,9600 |
1,71 Mio. | |
Micron Technology Inc US5951121038 |
87,9600 15:36 |
88,0600 87,1800 |
+0,89 % 0,78 |
88,7500 87,5401 |
1,64 Mio. | |
AT&T Inc US00206R1023 |
22,05 15:36 |
22,07 22,27 |
-0,99 % -0,22 |
22,09 22,00 |
1,59 Mio. | |
Meta Platforms US30303M1027 |
540,3899 15:37 |
537,6000 533,2800 |
+1,33 % 7,11 |
541,2300 535,9300 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4410 15:36 |
153,5500 152,0800 |
+0,24 % 0,36 |
153,7800 152,1000 |
1,44 Mio. | |
Walmart Inc US9311421039 |
79,76 15:36 |
79,76 80,56 |
-1,00 % -0,81 |
80,06 79,61 |
1,41 Mio. |